NWPX Infrastructure, Inc. (NWPX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NWPX Historical Performance
Short-Term Returns
NWPX Stock Price Trajectory (2011–2026)
As of May 8, 2026, NWPX Infrastructure, Inc. (NWPX) trades at $109.48, representing a +194.1% return over the past year. The stock has delivered a +238.0% total return over five years (+27.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.27 on May 5, 2026. From this peak, NWPX has corrected -4.2%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UFPI (-13.5% 1Y), TREX (-30.8% 1Y), and NX (+21.3% 1Y), NWPX has outperformed the peer group average. Compare NWPX vs UFPI →
NWPX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 109.50 | 111.66 | 107.85 | 109.48 | 129K | -1.55% |
| 2026-05-06 | 111.68 | 113.90 | 108.52 | 111.20 | 154K | -0.19% |
| 2026-05-05 | 108.46 | 114.27 | 108.24 | 111.41 | 197K | +4.47% |
| 2026-05-04 | 106.00 | 108.33 | 102.73 | 106.64 | 248K | -0.34% |
| 2026-05-01 | 101.37 | 107.07 | 99.01 | 107.00 | 334K | +8.81% |
| 2026-04-30 | 89.93 | 98.60 | 88.12 | 98.34 | 386K | +14.34% |
| 2026-04-29 | 87.56 | 87.83 | 84.88 | 86.01 | 184K | -0.98% |
| 2026-04-28 | 82.97 | 87.03 | 81.18 | 86.86 | 99K | +3.18% |
| 2026-04-27 | 85.13 | 85.30 | 83.52 | 84.18 | 58K | -0.71% |
| 2026-04-24 | 83.97 | 84.94 | 82.26 | 84.78 | 214K | +0.98% |
| 2026-04-23 | 82.22 | 84.73 | 82.10 | 83.96 | 74K | +3.06% |
| 2026-04-22 | 81.92 | 83.28 | 80.98 | 81.47 | 98K | +0.48% |
| 2026-04-21 | 82.14 | 82.50 | 80.86 | 81.08 | 81K | -1.29% |
| 2026-04-20 | 80.57 | 82.61 | 80.10 | 82.14 | 124K | +0.60% |
| 2026-04-17 | 82.04 | 83.83 | 81.09 | 81.65 | 264K | +2.06% |
| 2026-04-16 | 83.05 | 84.61 | 79.03 | 80.00 | 170K | -4.58% |
| 2026-04-15 | 86.46 | 87.18 | 83.84 | 83.84 | 116K | -4.30% |
| 2026-04-14 | 88.49 | 88.92 | 87.55 | 87.61 | 110K | -0.27% |
| 2026-04-13 | 84.71 | 87.99 | 84.62 | 87.85 | 142K | +4.24% |
| 2026-04-10 | 83.61 | 84.84 | 83.61 | 84.28 | 53K | +0.56% |
| 2026-04-09 | 81.93 | 84.67 | 80.11 | 83.81 | 84K | +2.22% |
| 2026-04-08 | 81.56 | 82.90 | 81.42 | 81.99 | 65K | +4.10% |
| 2026-04-07 | 78.35 | 79.58 | 77.58 | 78.76 | 76K | +0.42% |
| 2026-04-06 | 77.76 | 79.20 | 77.32 | 78.43 | 65K | -1.57% |
| 2026-04-02 | 77.25 | 80.48 | 77.25 | 79.68 | 64K | -0.39% |
| 2026-04-01 | 78.93 | 81.42 | 78.75 | 79.99 | 70K | +2.74% |
| 2026-03-31 | 76.56 | 78.13 | 76.01 | 77.86 | 83K | +2.80% |
| 2026-03-30 | 76.85 | 76.85 | 75.11 | 75.74 | 136K | -1.02% |
| 2026-03-27 | 76.44 | 77.55 | 75.34 | 76.52 | 74K | -0.34% |
| 2026-03-26 | 78.18 | 78.66 | 76.12 | 76.78 | 74K | -3.08% |
See NWPX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWPX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWPX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNWPX — Frequently Asked Questions
Quick answers to the most common questions about buying NWPX stock.
How has NWPX stock performed recently?
NWPX returned +194.1% over the past year, beating its 5-year annualized CAGR of +27.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWPX's all-time high price?
NWPX Infrastructure, Inc. reached $114.27 on 2026-05-05. The 52-week high is $114.27. Current 1-year return of +194.1% places the stock closer to historical peaks.
Where can I download NWPX historical price data?
This page provides NWPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.