NWPX Infrastructure, Inc. (NWPX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -3.5%
- 3M
- -22.6%
- YTD
- +68.2%
- 1Y
- +99.9%
- 3Y
- +51.7%
- 5Y
- +34.4%
Loading 10-year price history...
NWPX Historical Performance
NWPX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.8%
- 2003 annual price return
- -22.3%
- 2004 annual price return
- +84.1%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- +25.0%
- 2007 annual price return
- +19.7%
- 2008 annual price return
- +10.9%
- 2009 annual price return
- -38.8%
- 2010 annual price return
- -13.3%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +2.1%
- 2013 annual price return
- +51.3%
- 2014 annual price return
- -20.7%
- 2015 annual price return
- -61.2%
- 2016 annual price return
- +54.9%
- 2017 annual price return
- +9.2%
- 2018 annual price return
- +21.0%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- +15.6%
- 2022 annual price return
- +7.3%
- 2023 annual price return
- -9.6%
- 2024 annual price return
- +60.2%
- 2025 annual price return
- +31.6%
- 2026 annual price return
- +95.3%
NWPX Stock Price Trajectory (1995–2026)
As of October 3, 2026, NWPX Infrastructure, Inc. (NWPX) trades at $105.99, representing a +99.9% return over the past year. The stock has delivered a +337.8% total return over five years (+34.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.03 on June 25, 2026. From this peak, NWPX has corrected -30.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UFPI (-17.3% 1Y), TREX (-17.0% 1Y), and NX (+28.8% 1Y), NWPX has outperformed the peer group average. Compare NWPX vs UFPI →
NWPX Historical Price Data · from 1995
Rows 1–50 of 7,760| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 105.96 | 107.94 | 105.33 | 105.99 | 124K | +1.16% |
| 2026-10-01 | 102.54 | 104.84 | 100.90 | 104.77 | 134K | +1.69% |
| 2026-09-30 | 101.56 | 103.31 | 100.21 | 103.03 | 150K | +0.66% |
| 2026-09-29 | 103.20 | 104.18 | 101.73 | 102.35 | 68K | -0.74% |
| 2026-09-28 | 102.17 | 103.55 | 101.37 | 103.11 | 65K | +0.27% |
| 2026-09-25 | 102.42 | 103.83 | 101.71 | 102.83 | 78K | +1.47% |
| 2026-09-24 | 101.32 | 102.13 | 99.99 | 101.34 | 89K | -1.25% |
| 2026-09-23 | 102.98 | 103.49 | 101.59 | 102.62 | 132K | -0.69% |
| 2026-09-22 | 103.25 | 104.22 | 102.16 | 103.33 | 74K | +0.80% |
| 2026-09-21 | 100.25 | 103.73 | 100.25 | 102.51 | 102K | +1.16% |
| 2026-09-18 | 102.89 | 103.70 | 101.11 | 101.33 | 353K | -1.65% |
| 2026-09-17 | 105.03 | 105.03 | 101.54 | 103.03 | 100K | +0.66% |
| 2026-09-16 | 101.90 | 103.97 | 100.74 | 102.35 | 83K | +1.12% |
| 2026-09-15 | 100.86 | 102.39 | 100.10 | 101.22 | 143K | +0.70% |
| 2026-09-14 | 100.58 | 102.30 | 100.12 | 100.52 | 129K | -3.94% |
| 2026-09-11 | 105.52 | 106.43 | 104.03 | 104.64 | 95K | +0.97% |
| 2026-09-10 | 105.79 | 106.16 | 102.91 | 103.63 | 112K | -3.15% |
| 2026-09-09 | 107.05 | 107.15 | 104.92 | 107.00 | 123K | +0.49% |
| 2026-09-08 | 106.52 | 107.13 | 104.91 | 106.48 | 148K | -1.11% |
| 2026-09-04 | 110.42 | 111.26 | 107.08 | 107.67 | 125K | -2.42% |
| 2026-09-03 | 109.81 | 111.75 | 108.73 | 110.34 | 132K | +0.42% |
| 2026-09-02 | 110.02 | 111.39 | 107.92 | 109.88 | 155K | +0.73% |
| 2026-09-01 | 111.10 | 111.10 | 106.97 | 109.08 | 283K | -0.76% |
| 2026-08-31 | 110.92 | 111.33 | 108.03 | 109.92 | 347K | -1.88% |
| 2026-08-28 | 114.14 | 114.39 | 111.14 | 112.03 | 106K | -1.97% |
| 2026-08-27 | 114.03 | 114.32 | 111.85 | 114.28 | 113K | +1.68% |
| 2026-08-26 | 111.12 | 112.55 | 110.06 | 112.39 | 161K | +1.63% |
| 2026-08-25 | 112.87 | 113.62 | 109.33 | 110.59 | 86K | +0.07% |
| 2026-08-24 | 109.60 | 110.94 | 108.75 | 110.51 | 99K | +0.39% |
| 2026-08-21 | 111.57 | 111.75 | 108.14 | 110.08 | 146K | +0.24% |
| 2026-08-20 | 110.31 | 111.83 | 109.08 | 109.82 | 114K | -1.49% |
| 2026-08-19 | 115.08 | 116.04 | 109.89 | 111.48 | 142K | -2.00% |
| 2026-08-18 | 116.45 | 116.89 | 112.01 | 113.75 | 100K | -2.81% |
| 2026-08-17 | 116.16 | 117.83 | 113.88 | 117.04 | 128K | +0.76% |
| 2026-08-14 | 114.87 | 117.46 | 113.73 | 116.16 | 115K | +0.68% |
| 2026-08-13 | 115.63 | 117.20 | 113.47 | 115.37 | 120K | +1.50% |
| 2026-08-12 | 113.80 | 115.15 | 112.62 | 113.67 | 111K | +1.71% |
| 2026-08-11 | 115.04 | 117.05 | 111.21 | 111.76 | 139K | -2.50% |
| 2026-08-10 | 119.15 | 120.00 | 112.64 | 114.62 | 235K | -4.26% |
| 2026-08-07 | 118.50 | 121.10 | 118.01 | 119.72 | 113K | +1.03% |
| 2026-08-06 | 124.24 | 126.80 | 117.69 | 118.50 | 130K | -4.62% |
| 2026-08-05 | 126.41 | 128.86 | 123.98 | 124.24 | 163K | -2.09% |
| 2026-08-04 | 130.98 | 130.98 | 126.40 | 126.89 | 203K | -0.42% |
| 2026-08-03 | 122.19 | 127.78 | 120.83 | 127.43 | 160K | +3.53% |
| 2026-07-31 | 129.08 | 129.08 | 119.07 | 123.08 | 597K | -2.99% |
| 2026-07-30 | 124.42 | 133.82 | 121.53 | 126.87 | 278K | +2.97% |
| 2026-07-29 | 126.36 | 127.81 | 120.56 | 123.21 | 272K | -2.41% |
| 2026-07-28 | 129.30 | 129.30 | 122.49 | 126.25 | 260K | -1.57% |
| 2026-07-27 | 129.98 | 132.47 | 123.46 | 128.26 | 254K | -0.81% |
| 2026-07-24 | 133.46 | 134.58 | 129.01 | 129.31 | 167K | -2.60% |
NWPX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWPX — Frequently Asked Questions
Quick answers to the most common questions about buying NWPX stock.
How has NWPX stock performed recently?
NWPX returned +99.9% over the past year, beating its 5-year annualized CAGR of +34.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWPX's all-time high price?
NWPX Infrastructure, Inc. reached $152.03 on 2026-06-25. The 52-week high is $152.03. Current 1-year return of +99.9% places the stock closer to historical peaks.
Where can I download NWPX historical price data?
This page provides NWPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.