NWPX Infrastructure, Inc. (NWPX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +25.2%
- 3M
- +93.6%
- YTD
- +120.8%
- 1Y
- +260.0%
- 3Y
- +67.3%
- 5Y
- +37.1%
Loading 10-year price history...
NWPX Historical Performance
NWPX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.8%
- 2003 annual price return
- -22.3%
- 2004 annual price return
- +84.1%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- +25.0%
- 2007 annual price return
- +19.7%
- 2008 annual price return
- +10.9%
- 2009 annual price return
- -38.8%
- 2010 annual price return
- -13.3%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +2.1%
- 2013 annual price return
- +51.3%
- 2014 annual price return
- -20.7%
- 2015 annual price return
- -61.2%
- 2016 annual price return
- +54.9%
- 2017 annual price return
- +9.2%
- 2018 annual price return
- +21.0%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- +15.6%
- 2022 annual price return
- +7.3%
- 2023 annual price return
- -9.6%
- 2024 annual price return
- +60.2%
- 2025 annual price return
- +31.6%
- 2026 annual price return
- +23.1%
NWPX Stock Price Trajectory (1995–2026)
As of June 22, 2026, NWPX Infrastructure, Inc. (NWPX) trades at $139.19, representing a +260.0% return over the past year. The stock has delivered a +384.1% total return over five years (+37.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.07 on June 18, 2026. From this peak, NWPX has corrected -3.4%, currently trading 87% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UFPI (-9.0% 1Y), TREX (-10.4% 1Y), and NX (-9.0% 1Y), NWPX has outperformed the peer group average. Compare NWPX vs UFPI →
NWPX Historical Price Data · from 1995
Rows 1–50 of 7,688| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 141.92 | 144.07 | 135.50 | 139.19 | 247K | +0.22% |
| 2026-06-17 | 132.74 | 139.54 | 132.74 | 138.89 | 191K | +5.01% |
| 2026-06-16 | 132.27 | 133.29 | 131.00 | 132.26 | 108K | +0.88% |
| 2026-06-15 | 130.92 | 133.80 | 128.82 | 131.10 | 38K | +1.75% |
| 2026-06-12 | 131.40 | 133.80 | 126.90 | 128.85 | 193K | -0.29% |
| 2026-06-11 | 124.41 | 129.72 | 121.13 | 129.22 | 137K | +5.65% |
| 2026-06-10 | 123.65 | 128.28 | 121.45 | 122.31 | 161K | -0.77% |
| 2026-06-09 | 123.19 | 125.62 | 118.51 | 123.26 | 123K | +1.73% |
| 2026-06-08 | 120.74 | 123.14 | 118.77 | 121.16 | 81K | +2.89% |
| 2026-06-05 | 121.40 | 121.40 | 117.45 | 117.76 | 80K | -3.96% |
| 2026-06-04 | 119.52 | 123.49 | 118.00 | 122.61 | 176K | +2.43% |
| 2026-06-03 | 119.59 | 120.95 | 118.92 | 119.70 | 81K | -0.02% |
| 2026-06-02 | 121.29 | 122.53 | 118.33 | 119.72 | 174K | +1.17% |
| 2026-06-01 | 116.01 | 118.35 | 113.26 | 118.33 | 198K | +0.31% |
| 2026-05-29 | 120.66 | 120.66 | 116.82 | 117.96 | 101K | -1.95% |
| 2026-05-28 | 122.11 | 123.16 | 119.13 | 120.30 | 144K | -1.22% |
| 2026-05-27 | 118.00 | 122.19 | 117.16 | 121.78 | 152K | +3.66% |
| 2026-05-26 | 113.30 | 118.58 | 113.30 | 117.49 | 122K | +4.66% |
| 2026-05-22 | 110.01 | 112.41 | 109.17 | 112.26 | 129K | +2.97% |
| 2026-05-21 | 108.95 | 109.58 | 106.06 | 109.02 | 120K | -0.47% |
| 2026-05-20 | 108.79 | 110.19 | 107.65 | 109.53 | 117K | +2.17% |
| 2026-05-19 | 107.82 | 109.97 | 105.00 | 107.20 | 168K | -3.54% |
| 2026-05-18 | 111.00 | 112.32 | 108.99 | 111.13 | 108K | +0.30% |
| 2026-05-15 | 110.42 | 112.77 | 109.92 | 110.80 | 93K | -2.40% |
| 2026-05-14 | 114.11 | 114.59 | 111.89 | 113.53 | 104K | +0.04% |
| 2026-05-13 | 112.55 | 114.27 | 109.42 | 113.48 | 130K | -0.43% |
| 2026-05-12 | 111.65 | 114.17 | 109.79 | 113.97 | 171K | +2.51% |
| 2026-05-11 | 111.90 | 112.52 | 110.29 | 111.18 | 113K | -1.19% |
| 2026-05-08 | 110.36 | 112.70 | 109.06 | 112.52 | 132K | +2.78% |
| 2026-05-07 | 109.50 | 111.66 | 107.85 | 109.48 | 129K | -1.55% |
| 2026-05-06 | 111.68 | 113.90 | 108.52 | 111.20 | 154K | -0.19% |
| 2026-05-05 | 108.46 | 114.27 | 108.24 | 111.41 | 197K | +4.47% |
| 2026-05-04 | 106.00 | 108.33 | 102.73 | 106.64 | 248K | -0.34% |
| 2026-05-01 | 101.37 | 107.07 | 99.01 | 107.00 | 334K | +8.81% |
| 2026-04-30 | 89.93 | 98.60 | 88.12 | 98.34 | 386K | +14.34% |
| 2026-04-29 | 87.56 | 87.83 | 84.88 | 86.01 | 184K | -0.98% |
| 2026-04-28 | 82.97 | 87.03 | 81.18 | 86.86 | 99K | +3.18% |
| 2026-04-27 | 85.13 | 85.30 | 83.52 | 84.18 | 58K | -0.71% |
| 2026-04-24 | 83.97 | 84.94 | 82.26 | 84.78 | 214K | +0.98% |
| 2026-04-23 | 82.22 | 84.73 | 82.10 | 83.96 | 74K | +3.06% |
| 2026-04-22 | 81.92 | 83.28 | 80.98 | 81.47 | 98K | +0.48% |
| 2026-04-21 | 82.14 | 82.50 | 80.86 | 81.08 | 81K | -1.29% |
| 2026-04-20 | 80.57 | 82.61 | 80.10 | 82.14 | 124K | +0.60% |
| 2026-04-17 | 82.04 | 83.83 | 81.09 | 81.65 | 264K | +2.06% |
| 2026-04-16 | 83.05 | 84.61 | 79.03 | 80.00 | 170K | -4.58% |
| 2026-04-15 | 86.46 | 87.18 | 83.84 | 83.84 | 116K | -4.30% |
| 2026-04-14 | 88.49 | 88.92 | 87.55 | 87.61 | 110K | -0.27% |
| 2026-04-13 | 84.71 | 87.99 | 84.62 | 87.85 | 142K | +4.24% |
| 2026-04-10 | 83.61 | 84.84 | 83.61 | 84.28 | 53K | +0.56% |
| 2026-04-09 | 81.93 | 84.67 | 80.11 | 83.81 | 84K | +2.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWPX — Frequently Asked Questions
Quick answers to the most common questions about buying NWPX stock.
How has NWPX stock performed recently?
NWPX returned +260.0% over the past year, beating its 5-year annualized CAGR of +37.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWPX's all-time high price?
NWPX Infrastructure, Inc. reached $144.07 on 2026-06-18. The 52-week high is $144.07. Current 1-year return of +260.0% places the stock closer to historical peaks.
Where can I download NWPX historical price data?
This page provides NWPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.