News Corporation (NWS) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
NWS Historical Performance
Short-Term Returns
NWS Stock Price Trajectory (2013–2026)
As of May 8, 2026, News Corporation (NWS) trades at $30.85, representing a -5.5% return over the past year. The stock has delivered a +25.5% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.58 on August 6, 2025. From this peak, NWS has corrected -13.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NYT (+52.3% 1Y), GCI (+80.1% 1Y), and NWSA (-4.0% 1Y), NWS has underperformed the peer group average. Compare NWS vs NYT →
NWS Historical Price Data (2025–2026)
Showing 30 of 3,242 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.10 | 30.89 | 29.89 | 30.85 | 1.69M | +2.05% |
| 2026-05-06 | 29.82 | 30.62 | 29.61 | 30.23 | 1.69M | +2.89% |
| 2026-05-05 | 29.72 | 29.78 | 29.17 | 29.38 | 563K | -1.48% |
| 2026-05-04 | 30.34 | 30.50 | 29.82 | 29.82 | 960K | -1.94% |
| 2026-05-01 | 30.77 | 30.84 | 30.34 | 30.41 | 901K | -0.23% |
| 2026-04-30 | 30.19 | 30.69 | 29.87 | 30.48 | 1.50M | +0.76% |
| 2026-04-29 | 29.76 | 30.32 | 29.76 | 30.25 | 827K | +0.36% |
| 2026-04-28 | 30.55 | 30.72 | 30.06 | 30.14 | 1.07M | -1.34% |
| 2026-04-27 | 30.21 | 30.71 | 30.17 | 30.55 | 756K | +1.03% |
| 2026-04-24 | 30.20 | 30.57 | 30.13 | 30.24 | 771K | -0.53% |
| 2026-04-23 | 30.87 | 30.91 | 30.02 | 30.40 | 1.12M | -1.11% |
| 2026-04-22 | 30.48 | 30.95 | 30.40 | 30.74 | 660K | +1.05% |
| 2026-04-21 | 29.82 | 30.52 | 29.81 | 30.42 | 761K | +1.47% |
| 2026-04-20 | 29.93 | 30.09 | 29.79 | 29.98 | 558K | +0.07% |
| 2026-04-17 | 29.73 | 30.18 | 29.60 | 29.96 | 692K | +1.05% |
| 2026-04-16 | 29.05 | 29.75 | 29.05 | 29.65 | 853K | +1.72% |
| 2026-04-15 | 28.98 | 29.39 | 28.95 | 29.15 | 936K | +1.11% |
| 2026-04-14 | 28.77 | 29.32 | 28.77 | 28.83 | 854K | 0.00% |
| 2026-04-13 | 28.22 | 28.84 | 28.19 | 28.83 | 705K | +2.02% |
| 2026-04-10 | 28.38 | 28.55 | 28.16 | 28.26 | 761K | -0.49% |
| 2026-04-09 | 28.62 | 28.73 | 28.25 | 28.40 | 896K | -1.05% |
| 2026-04-08 | 28.53 | 28.75 | 28.46 | 28.70 | 1.14M | +2.14% |
| 2026-04-07 | 28.10 | 28.40 | 28.04 | 28.10 | 708K | -0.14% |
| 2026-04-06 | 27.94 | 28.38 | 27.93 | 28.14 | 751K | +0.11% |
| 2026-04-02 | 28.16 | 28.38 | 27.63 | 28.11 | 1.35M | -0.14% |
| 2026-04-01 | 28.87 | 29.09 | 28.07 | 28.15 | 1.79M | -1.26% |
| 2026-03-31 | 28.34 | 29.30 | 28.27 | 28.51 | 8.80M | +0.64% |
| 2026-03-30 | 27.96 | 28.35 | 27.66 | 28.33 | 2.42M | +1.94% |
| 2026-03-27 | 27.48 | 27.84 | 27.23 | 27.79 | 1.70M | +0.87% |
| 2026-03-26 | 27.03 | 27.59 | 27.03 | 27.55 | 1.06M | -0.14% |
Full NWS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NWS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNWS — Frequently Asked Questions
Quick answers to the most common questions about buying NWS stock.
How has NWS stock performed recently?
NWS declined -5.5% over the past year, below its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NWS's all-time high price?
News Corporation reached $35.58 on 2025-08-06. The 52-week high is $35.58. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download NWS historical price data?
This page provides NWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.