News Corporation (NWS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -8.0%
- 3M
- +4.9%
- YTD
- +6.3%
- 1Y
- -2.0%
- 3Y
- +15.0%
- 5Y
- +6.3%
Loading 10-year price history...
NWS Historical Performance
NWS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +14.8%
- 2014 annual price return
- -15.7%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- -13.7%
- 2017 annual price return
- +37.8%
- 2018 annual price return
- -31.3%
- 2019 annual price return
- +25.0%
- 2020 annual price return
- +20.0%
- 2021 annual price return
- +25.3%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +39.1%
- 2024 annual price return
- +18.8%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- +5.0%
NWS Stock Price Trajectory (2013–2026)
As of October 3, 2026, News Corporation (NWS) trades at $31.65, representing a -2.0% return over the past year. The stock has delivered a +40.1% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.76 on August 27, 2026. From this peak, NWS has corrected -11.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NYT (+12.8% 1Y), GCI (+42.9% 1Y), and NWSA (+0.5% 1Y), NWS has underperformed the peer group average. Compare NWS vs NYT →
NWS Historical Price Data · from 2013
Rows 1–50 of 3,343| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 31.53 | 31.88 | 31.14 | 31.65 | 790K | +0.64% |
| 2026-10-01 | 31.77 | 31.77 | 31.08 | 31.45 | 1.25M | -0.85% |
| 2026-09-30 | 31.49 | 32.01 | 31.49 | 31.72 | 675K | +0.70% |
| 2026-09-29 | 32.00 | 32.15 | 31.21 | 31.50 | 1.23M | -2.30% |
| 2026-09-28 | 31.70 | 32.27 | 31.14 | 32.24 | 744K | +1.54% |
| 2026-09-25 | 31.36 | 31.86 | 31.36 | 31.75 | 698K | +0.60% |
| 2026-09-24 | 31.34 | 31.79 | 31.30 | 31.56 | 797K | +1.09% |
| 2026-09-23 | 32.01 | 32.19 | 31.16 | 31.22 | 1.24M | -3.58% |
| 2026-09-22 | 33.17 | 33.17 | 32.22 | 32.38 | 949K | -1.46% |
| 2026-09-21 | 32.79 | 32.90 | 32.60 | 32.86 | 874K | +0.55% |
| 2026-09-18 | 33.05 | 33.13 | 32.49 | 32.68 | 5.57M | -2.07% |
| 2026-09-17 | 33.52 | 33.60 | 33.18 | 33.37 | 796K | -0.21% |
| 2026-09-16 | 33.58 | 33.86 | 33.27 | 33.44 | 1.05M | -1.01% |
| 2026-09-15 | 33.64 | 33.91 | 33.34 | 33.78 | 1.04M | -0.24% |
| 2026-09-14 | 33.20 | 34.06 | 33.19 | 33.86 | 807K | +3.52% |
| 2026-09-11 | 32.85 | 33.08 | 32.53 | 32.71 | 951K | -0.21% |
| 2026-09-10 | 32.88 | 33.00 | 32.49 | 32.78 | 780K | -0.91% |
| 2026-09-09 | 33.12 | 33.31 | 32.70 | 33.08 | 905K | -0.78% |
| 2026-09-08 | 34.13 | 34.13 | 32.91 | 33.34 | 1.09M | -1.65% |
| 2026-09-04 | 34.70 | 34.91 | 33.84 | 33.90 | 1.46M | -2.36% |
| 2026-09-03 | 34.81 | 34.81 | 34.37 | 34.72 | 697K | +0.90% |
| 2026-09-02 | 34.45 | 34.92 | 34.30 | 34.41 | 1.26M | +0.53% |
| 2026-09-01 | 34.13 | 34.69 | 34.07 | 34.23 | 1.39M | -0.52% |
| 2026-08-31 | 34.87 | 34.87 | 34.37 | 34.41 | 1.21M | -1.26% |
| 2026-08-28 | 35.28 | 35.43 | 34.70 | 34.85 | 1.58M | -1.33% |
| 2026-08-27 | 34.86 | 35.76 | 34.72 | 35.32 | 1.59M | +0.23% |
| 2026-08-26 | 35.12 | 35.35 | 34.96 | 35.24 | 660K | +0.26% |
| 2026-08-25 | 34.84 | 35.19 | 34.20 | 35.15 | 919K | +0.29% |
| 2026-08-24 | 34.57 | 35.12 | 34.46 | 35.05 | 1.36M | +1.45% |
| 2026-08-21 | 33.66 | 34.62 | 33.66 | 34.55 | 857K | +2.28% |
| 2026-08-20 | 33.21 | 33.83 | 33.03 | 33.78 | 743K | +0.75% |
| 2026-08-19 | 33.49 | 33.78 | 32.89 | 33.53 | 902K | +0.12% |
| 2026-08-18 | 32.90 | 33.73 | 32.85 | 33.49 | 737K | +2.48% |
| 2026-08-17 | 32.93 | 33.20 | 32.55 | 32.68 | 868K | -1.48% |
| 2026-08-14 | 32.76 | 33.36 | 32.76 | 33.17 | 869K | +0.73% |
| 2026-08-13 | 32.32 | 33.12 | 32.32 | 32.93 | 2.21M | +0.76% |
| 2026-08-12 | 32.47 | 32.92 | 32.26 | 32.68 | 1.04M | +0.03% |
| 2026-08-11 | 32.45 | 32.90 | 32.28 | 32.67 | 1.09M | +0.52% |
| 2026-08-10 | 32.26 | 32.67 | 32.08 | 32.50 | 752K | +0.15% |
| 2026-08-07 | 33.70 | 33.70 | 32.38 | 32.45 | 830K | -4.19% |
| 2026-08-06 | 34.71 | 35.31 | 33.45 | 33.87 | 1.86M | +2.23% |
| 2026-08-05 | 32.83 | 33.14 | 32.13 | 33.13 | 1.73M | +1.25% |
| 2026-08-04 | 31.54 | 32.75 | 31.54 | 32.72 | 1.60M | +2.93% |
| 2026-08-03 | 31.71 | 32.23 | 31.55 | 31.79 | 1.10M | +1.66% |
| 2026-07-31 | 31.55 | 31.87 | 31.01 | 31.27 | 885K | -1.67% |
| 2026-07-30 | 32.23 | 32.23 | 31.18 | 31.80 | 989K | -2.57% |
| 2026-07-29 | 31.81 | 33.03 | 31.81 | 32.64 | 1.10M | +2.61% |
| 2026-07-28 | 31.23 | 32.03 | 31.15 | 31.81 | 1.10M | +2.88% |
| 2026-07-27 | 30.52 | 31.09 | 30.52 | 30.92 | 1.06M | +2.42% |
| 2026-07-24 | 29.69 | 30.27 | 29.69 | 30.19 | 759K | +1.48% |
NWS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWS — Frequently Asked Questions
Quick answers to the most common questions about buying NWS stock.
How has NWS stock performed recently?
NWS declined -2.0% over the past year, below its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NWS's all-time high price?
News Corporation reached $35.76 on 2026-08-27. The 52-week high is $35.76. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download NWS historical price data?
This page provides NWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.