News Corporation (NWS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -4.9%
- 3M
- +5.3%
- YTD
- -3.4%
- 1Y
- -11.0%
- 3Y
- +14.1%
- 5Y
- +3.8%
Loading 10-year price history...
NWS Historical Performance
NWS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +14.8%
- 2014 annual price return
- -15.7%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- -13.7%
- 2017 annual price return
- +37.8%
- 2018 annual price return
- -31.3%
- 2019 annual price return
- +25.0%
- 2020 annual price return
- +20.0%
- 2021 annual price return
- +25.3%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +39.1%
- 2024 annual price return
- +18.8%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- -10.0%
NWS Stock Price Trajectory (2013–2026)
As of June 22, 2026, News Corporation (NWS) trades at $28.75, representing a -11.0% return over the past year. The stock has delivered a +24.9% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.58 on August 6, 2025. From this peak, NWS has corrected -19.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NYT (+35.2% 1Y), GCI (+74.3% 1Y), and NWSA (-9.9% 1Y), NWS has underperformed the peer group average. Compare NWS vs NYT →
NWS Historical Price Data · from 2013
Rows 1–50 of 3,271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.59 | 29.60 | 28.45 | 28.75 | 8.92M | -2.87% |
| 2026-06-17 | 29.46 | 30.30 | 29.20 | 29.60 | 1.43M | +0.19% |
| 2026-06-16 | 29.18 | 29.61 | 28.68 | 29.55 | 1.49M | +1.01% |
| 2026-06-15 | 29.20 | 29.35 | 28.77 | 29.25 | 2.25M | -0.03% |
| 2026-06-12 | 30.04 | 30.21 | 29.22 | 29.26 | 2.11M | -2.89% |
| 2026-06-11 | 30.70 | 30.75 | 30.09 | 30.13 | 1.35M | -2.49% |
| 2026-06-10 | 30.95 | 31.48 | 30.82 | 30.90 | 1.02M | -0.52% |
| 2026-06-09 | 31.15 | 31.49 | 30.91 | 31.06 | 1.03M | +0.10% |
| 2026-06-08 | 31.07 | 31.09 | 30.37 | 31.03 | 920K | -0.51% |
| 2026-06-05 | 31.09 | 31.27 | 30.84 | 31.19 | 902K | +1.33% |
| 2026-06-04 | 30.18 | 30.84 | 30.05 | 30.78 | 1.19M | +3.22% |
| 2026-06-03 | 30.35 | 30.35 | 29.46 | 29.82 | 1.18M | -1.19% |
| 2026-06-02 | 30.94 | 30.94 | 29.92 | 30.18 | 1.37M | -1.63% |
| 2026-06-01 | 29.90 | 30.68 | 29.63 | 30.68 | 1.30M | +2.88% |
| 2026-05-29 | 30.34 | 30.34 | 29.58 | 29.82 | 1.98M | -1.71% |
| 2026-05-28 | 30.30 | 30.56 | 30.08 | 30.34 | 1.05M | -0.43% |
| 2026-05-27 | 30.01 | 30.95 | 29.98 | 30.47 | 1.51M | +1.74% |
| 2026-05-26 | 29.71 | 30.07 | 29.55 | 29.95 | 955K | +0.91% |
| 2026-05-22 | 30.33 | 30.42 | 29.66 | 29.68 | 1.01M | -1.33% |
| 2026-05-21 | 29.46 | 30.13 | 29.42 | 30.08 | 1.11M | +1.28% |
| 2026-05-20 | 29.94 | 30.02 | 29.34 | 29.70 | 975K | -1.36% |
| 2026-05-19 | 30.19 | 30.53 | 29.91 | 30.11 | 1.13M | -0.40% |
| 2026-05-18 | 29.99 | 30.27 | 29.80 | 30.23 | 1.38M | +1.65% |
| 2026-05-15 | 29.94 | 30.30 | 29.63 | 29.74 | 1.15M | -1.13% |
| 2026-05-14 | 30.66 | 30.67 | 29.87 | 30.08 | 1.23M | -1.96% |
| 2026-05-13 | 30.26 | 30.76 | 30.26 | 30.68 | 1.26M | +0.89% |
| 2026-05-12 | 31.22 | 31.25 | 30.32 | 30.41 | 1.72M | -2.44% |
| 2026-05-11 | 30.89 | 31.90 | 30.37 | 31.17 | 2.26M | -0.45% |
| 2026-05-08 | 30.31 | 31.31 | 29.73 | 31.31 | 2.37M | +1.49% |
| 2026-05-07 | 30.10 | 30.89 | 29.89 | 30.85 | 1.69M | +2.05% |
| 2026-05-06 | 29.82 | 30.62 | 29.61 | 30.23 | 1.69M | +2.89% |
| 2026-05-05 | 29.72 | 29.78 | 29.17 | 29.38 | 563K | -1.48% |
| 2026-05-04 | 30.34 | 30.50 | 29.82 | 29.82 | 960K | -1.94% |
| 2026-05-01 | 30.77 | 30.84 | 30.34 | 30.41 | 901K | -0.23% |
| 2026-04-30 | 30.19 | 30.69 | 29.87 | 30.48 | 1.50M | +0.76% |
| 2026-04-29 | 29.76 | 30.32 | 29.76 | 30.25 | 827K | +0.36% |
| 2026-04-28 | 30.55 | 30.72 | 30.06 | 30.14 | 1.07M | -1.34% |
| 2026-04-27 | 30.21 | 30.71 | 30.17 | 30.55 | 756K | +1.03% |
| 2026-04-24 | 30.20 | 30.57 | 30.13 | 30.24 | 771K | -0.53% |
| 2026-04-23 | 30.87 | 30.91 | 30.02 | 30.40 | 1.12M | -1.11% |
| 2026-04-22 | 30.48 | 30.95 | 30.40 | 30.74 | 660K | +1.05% |
| 2026-04-21 | 29.82 | 30.52 | 29.81 | 30.42 | 761K | +1.47% |
| 2026-04-20 | 29.93 | 30.09 | 29.79 | 29.98 | 558K | +0.07% |
| 2026-04-17 | 29.73 | 30.18 | 29.60 | 29.96 | 692K | +1.05% |
| 2026-04-16 | 29.05 | 29.75 | 29.05 | 29.65 | 853K | +1.72% |
| 2026-04-15 | 28.98 | 29.39 | 28.95 | 29.15 | 936K | +1.11% |
| 2026-04-14 | 28.77 | 29.32 | 28.77 | 28.83 | 854K | 0.00% |
| 2026-04-13 | 28.22 | 28.84 | 28.19 | 28.83 | 705K | +2.02% |
| 2026-04-10 | 28.38 | 28.55 | 28.16 | 28.26 | 761K | -0.49% |
| 2026-04-09 | 28.62 | 28.73 | 28.25 | 28.40 | 896K | -1.05% |
Full Stock Analysis
Deep dive into NWS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWS — Frequently Asked Questions
Quick answers to the most common questions about buying NWS stock.
How has NWS stock performed recently?
NWS declined -11.0% over the past year, below its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NWS's all-time high price?
News Corporation reached $35.58 on 2025-08-06. The 52-week high is $35.58. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download NWS historical price data?
This page provides NWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.