News Corporation (NWS) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NWS Stock Price Trajectory (2013–2026)
As of February 27, 2026, News Corporation (NWS) trades at $26.26, representing a -17.4% return over the past year. The stock has delivered a +2.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $35.58 on August 6, 2025. From this peak, NWS has corrected -26.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (-6.1% 1Y), WBD (+175.2% 1Y), and PSKY (-11.7% 1Y), NWS has underperformed the peer group average. Compare NWS vs DIS →
Historical Price Data
Showing 30 of 3,192 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 26.13 | 26.37 | 25.82 | 26.26 | 26 | +0.84% |
| 2026-02-24 | 25.75 | 26.34 | 25.61 | 26.04 | 26 | +0.77% |
| 2026-02-23 | 26.07 | 26.34 | 25.74 | 25.84 | 25 | -2.67% |
| 2026-02-20 | 26.10 | 26.74 | 25.98 | 26.55 | 26 | +1.37% |
| 2026-02-19 | 26.20 | 26.37 | 25.98 | 26.19 | 1.41M | -0.34% |
| 2026-02-18 | 26.32 | 26.55 | 26.08 | 26.28 | 1.29M | +0.61% |
| 2026-02-17 | 26.20 | 26.46 | 26.12 | 26.12 | 114K | +0.46% |
| 2026-02-13 | 25.82 | 26.05 | 25.49 | 26.00 | 1.19M | +1.33% |
| 2026-02-12 | 26.82 | 27.01 | 25.51 | 25.66 | 1.33M | -4.11% |
| 2026-02-11 | 27.29 | 27.41 | 26.60 | 26.76 | 1.34M | -1.62% |
| 2026-02-10 | 26.55 | 27.38 | 26.52 | 27.20 | 1.48M | +3.54% |
| 2026-02-09 | 25.82 | 26.43 | 25.57 | 26.27 | 1.93M | +2.42% |
| 2026-02-06 | 26.72 | 27.12 | 25.57 | 25.65 | 3.71M | -6.35% |
| 2026-02-05 | 27.80 | 28.27 | 26.89 | 27.39 | 3.42M | -2.49% |
| 2026-02-04 | 28.51 | 28.77 | 28.00 | 28.09 | 3.27M | -2.60% |
| 2026-02-03 | 30.88 | 30.88 | 28.69 | 28.84 | 1.55M | -6.61% |
| 2026-02-02 | 31.40 | 31.40 | 30.65 | 30.88 | 1.86M | -0.71% |
| 2026-01-30 | 30.59 | 31.11 | 30.51 | 31.10 | 1.18M | +1.60% |
| 2026-01-29 | 30.76 | 30.82 | 30.28 | 30.61 | 2.11M | 0.00% |
| 2026-01-28 | 30.87 | 31.09 | 30.55 | 30.61 | 986K | -0.75% |
| 2026-01-27 | 30.97 | 31.03 | 30.79 | 30.84 | 902K | -0.55% |
| 2026-01-26 | 30.99 | 31.21 | 30.86 | 31.01 | 566K | -0.29% |
| 2026-01-24 | 30.93 | 31.17 | 30.93 | 31.10 | 1.03M | 0.00% |
| 2026-01-23 | 30.95 | 31.17 | 30.93 | 31.10 | 1.16M | +0.48% |
| 2026-01-22 | 30.38 | 30.99 | 30.35 | 30.95 | 652K | +2.31% |
| 2026-01-21 | 30.64 | 30.64 | 30.15 | 30.25 | 1.28M | +0.53% |
| 2026-01-20 | 30.10 | 30.51 | 29.98 | 30.09 | 1.41M | -0.66% |
| 2026-01-16 | 30.71 | 30.87 | 30.14 | 30.29 | 1.61M | -1.34% |
| 2026-01-15 | 30.92 | 30.98 | 30.61 | 30.70 | 1.16M | +0.03% |
| 2026-01-14 | 30.75 | 30.80 | 30.47 | 30.69 | 968K | +0.26% |
See NWS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NWS vs NFLX
See how NWS stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has NWS stock performed recently?
NWS declined -17.4% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NWS's all-time high price?
News Corporation reached $35.58 on 2025-08-06. The 52-week high is $35.58. Current 1-year return of -17.4% places the stock further from historical peaks.
Where can I download NWS historical price data?
This page provides NWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.