News Corporation (NWSA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -6.4%
- 3M
- +7.7%
- YTD
- +9.5%
- 1Y
- +0.5%
- 3Y
- +12.8%
- 5Y
- +4.1%
Loading 10-year price history...
NWSA Historical Performance
NWSA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +14.1%
- 2014 annual price return
- -12.6%
- 2015 annual price return
- -14.3%
- 2016 annual price return
- -13.2%
- 2017 annual price return
- +38.7%
- 2018 annual price return
- -30.9%
- 2019 annual price return
- +24.1%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -20.1%
- 2023 annual price return
- +34.2%
- 2024 annual price return
- +12.8%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- +5.2%
NWSA Stock Price Trajectory (2013–2026)
As of October 3, 2026, News Corporation (NWSA) trades at $28.69, representing a +0.5% return over the past year. The stock has delivered a +26.6% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.66 on August 27, 2026. From this peak, NWSA has corrected -9.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NYT (+12.8% 1Y), GCI (+42.9% 1Y), and THS (+17.8% 1Y), NWSA has underperformed the peer group average. Compare NWSA vs NYT →
NWSA Historical Price Data · from 2013
Rows 1–50 of 3,343| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 29.00 | 29.00 | 28.20 | 28.69 | 3.25M | +0.17% |
| 2026-10-01 | 28.70 | 28.70 | 28.19 | 28.64 | 3.39M | -0.03% |
| 2026-09-30 | 28.54 | 28.96 | 28.50 | 28.65 | 3.69M | +0.46% |
| 2026-09-29 | 29.05 | 29.05 | 28.18 | 28.52 | 5.91M | -1.99% |
| 2026-09-28 | 28.34 | 29.13 | 27.98 | 29.10 | 5.06M | +2.14% |
| 2026-09-25 | 28.30 | 28.59 | 28.23 | 28.49 | 2.81M | +0.18% |
| 2026-09-24 | 28.22 | 28.75 | 28.19 | 28.44 | 4.27M | +1.14% |
| 2026-09-23 | 29.01 | 29.11 | 28.06 | 28.12 | 8.72M | -3.86% |
| 2026-09-22 | 30.02 | 30.18 | 29.10 | 29.25 | 4.23M | -1.52% |
| 2026-09-21 | 29.84 | 29.96 | 29.60 | 29.70 | 3.18M | -0.27% |
| 2026-09-18 | 30.07 | 30.11 | 29.54 | 29.78 | 15.11M | -1.33% |
| 2026-09-17 | 30.16 | 30.43 | 29.99 | 30.18 | 2.58M | -0.03% |
| 2026-09-16 | 30.35 | 30.64 | 29.96 | 30.19 | 3.20M | -0.80% |
| 2026-09-15 | 30.19 | 30.59 | 30.00 | 30.43 | 2.96M | -0.41% |
| 2026-09-14 | 29.63 | 30.70 | 29.63 | 30.56 | 3.53M | +3.80% |
| 2026-09-11 | 29.47 | 29.68 | 29.23 | 29.44 | 3.48M | +0.20% |
| 2026-09-10 | 29.64 | 29.67 | 29.07 | 29.38 | 3.29M | -0.78% |
| 2026-09-09 | 29.56 | 29.81 | 29.22 | 29.61 | 3.97M | -0.70% |
| 2026-09-08 | 30.10 | 30.18 | 29.41 | 29.82 | 3.69M | -1.88% |
| 2026-09-04 | 30.78 | 30.89 | 30.36 | 30.39 | 3.90M | -1.79% |
| 2026-09-03 | 30.95 | 31.06 | 30.68 | 30.95 | 3.41M | +0.96% |
| 2026-09-02 | 30.70 | 31.32 | 30.54 | 30.65 | 3.67M | +0.07% |
| 2026-09-01 | 30.57 | 30.95 | 30.54 | 30.63 | 3.24M | -0.26% |
| 2026-08-31 | 30.82 | 30.98 | 30.69 | 30.71 | 4.95M | -0.84% |
| 2026-08-28 | 31.36 | 31.50 | 30.90 | 30.97 | 5.25M | -0.71% |
| 2026-08-27 | 30.88 | 31.66 | 30.65 | 31.19 | 5.78M | +0.74% |
| 2026-08-26 | 31.01 | 31.09 | 30.76 | 30.96 | 2.63M | +0.13% |
| 2026-08-25 | 30.50 | 31.02 | 30.22 | 30.92 | 2.32M | +0.52% |
| 2026-08-24 | 30.81 | 30.89 | 30.32 | 30.76 | 3.05M | +1.25% |
| 2026-08-21 | 29.88 | 30.42 | 29.79 | 30.38 | 3.29M | +2.46% |
| 2026-08-20 | 29.25 | 29.73 | 29.12 | 29.65 | 2.52M | +0.68% |
| 2026-08-19 | 29.39 | 29.68 | 29.00 | 29.45 | 3.13M | +0.20% |
| 2026-08-18 | 29.10 | 29.65 | 28.91 | 29.39 | 4.10M | +2.40% |
| 2026-08-17 | 28.76 | 29.16 | 28.57 | 28.70 | 3.31M | -1.58% |
| 2026-08-14 | 29.03 | 29.25 | 28.87 | 29.16 | 2.16M | +0.76% |
| 2026-08-13 | 28.75 | 29.09 | 28.65 | 28.94 | 3.22M | +0.94% |
| 2026-08-12 | 28.45 | 28.80 | 28.22 | 28.67 | 3.18M | +0.14% |
| 2026-08-11 | 28.34 | 28.72 | 28.26 | 28.63 | 3.56M | +0.49% |
| 2026-08-10 | 28.33 | 28.63 | 28.21 | 28.49 | 3.43M | -0.11% |
| 2026-08-07 | 29.42 | 29.54 | 28.39 | 28.52 | 4.54M | -3.88% |
| 2026-08-06 | 29.93 | 30.88 | 29.14 | 29.67 | 7.69M | +2.10% |
| 2026-08-05 | 28.44 | 29.17 | 28.09 | 29.06 | 7.34M | +1.64% |
| 2026-08-04 | 27.89 | 28.68 | 27.53 | 28.59 | 5.05M | +2.33% |
| 2026-08-03 | 27.85 | 28.38 | 27.70 | 27.94 | 3.36M | +1.38% |
| 2026-07-31 | 27.75 | 27.94 | 27.42 | 27.56 | 4.08M | -1.89% |
| 2026-07-30 | 28.22 | 28.38 | 27.62 | 28.09 | 3.20M | -2.53% |
| 2026-07-29 | 28.22 | 29.06 | 28.12 | 28.82 | 3.97M | +2.27% |
| 2026-07-28 | 27.49 | 28.27 | 27.22 | 28.18 | 2.69M | +3.26% |
| 2026-07-27 | 27.18 | 27.61 | 26.74 | 27.29 | 3.12M | +1.98% |
| 2026-07-24 | 26.35 | 26.89 | 26.35 | 26.76 | 3.14M | +1.63% |
NWSA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWSA — Frequently Asked Questions
Quick answers to the most common questions about buying NWSA stock.
How has NWSA stock performed recently?
NWSA returned +0.5% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWSA's all-time high price?
News Corporation reached $31.66 on 2026-08-27. The 52-week high is $31.66. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download NWSA historical price data?
This page provides NWSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.