News Corporation (NWSA) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
NWSA Historical Performance
Short-Term Returns
NWSA Stock Price Trajectory (2013–2026)
As of May 6, 2026, News Corporation (NWSA) trades at $25.44, representing a -8.2% return over the past year. The stock has delivered a +1.2% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.61 on September 30, 2025. From this peak, NWSA has corrected -19.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NYT (+47.8% 1Y), GCI (+84.5% 1Y), and THS (+4.2% 1Y), NWSA has underperformed the peer group average. Compare NWSA vs NYT →
NWSA Historical Price Data (2013–2026)
Showing 30 of 3,240 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25.83 | 25.83 | 25.27 | 25.44 | 2.12M | -1.40% |
| 2026-05-04 | 26.20 | 26.39 | 25.79 | 25.80 | 4.03M | -1.68% |
| 2026-05-01 | 26.53 | 26.70 | 26.21 | 26.24 | 3.90M | -0.30% |
| 2026-04-30 | 26.01 | 26.58 | 25.95 | 26.32 | 3.99M | +0.30% |
| 2026-04-29 | 26.09 | 26.26 | 25.84 | 26.24 | 3.39M | +0.31% |
| 2026-04-28 | 26.56 | 26.64 | 26.13 | 26.16 | 4.15M | -0.95% |
| 2026-04-27 | 26.12 | 26.60 | 26.12 | 26.41 | 2.80M | +0.80% |
| 2026-04-24 | 26.28 | 26.54 | 26.08 | 26.20 | 3.25M | -0.42% |
| 2026-04-23 | 26.54 | 26.67 | 25.94 | 26.31 | 3.09M | -1.28% |
| 2026-04-22 | 26.23 | 26.88 | 26.23 | 26.65 | 2.85M | +0.87% |
| 2026-04-21 | 25.95 | 26.52 | 25.81 | 26.42 | 3.23M | +1.73% |
| 2026-04-20 | 25.97 | 26.11 | 25.84 | 25.97 | 2.45M | -0.15% |
| 2026-04-17 | 25.82 | 26.21 | 25.59 | 26.01 | 2.51M | +0.85% |
| 2026-04-16 | 25.65 | 25.87 | 25.36 | 25.79 | 2.75M | +1.82% |
| 2026-04-15 | 25.28 | 25.56 | 25.13 | 25.33 | 3.00M | +1.19% |
| 2026-04-14 | 25.02 | 25.40 | 24.91 | 25.03 | 2.64M | +0.37% |
| 2026-04-13 | 24.43 | 24.96 | 24.40 | 24.94 | 3.50M | +1.83% |
| 2026-04-10 | 24.57 | 24.73 | 24.43 | 24.49 | 2.51M | -0.39% |
| 2026-04-09 | 24.72 | 24.89 | 24.48 | 24.59 | 2.93M | -1.21% |
| 2026-04-08 | 24.71 | 24.96 | 24.60 | 24.89 | 3.63M | +1.88% |
| 2026-04-07 | 24.35 | 24.64 | 24.35 | 24.43 | 2.04M | -0.16% |
| 2026-04-06 | 24.39 | 24.69 | 24.22 | 24.47 | 2.59M | +0.29% |
| 2026-04-02 | 24.64 | 24.69 | 24.07 | 24.40 | 4.66M | -1.25% |
| 2026-04-01 | 25.03 | 25.43 | 24.50 | 24.71 | 5.48M | -0.82% |
| 2026-03-31 | 25.07 | 25.51 | 24.62 | 24.91 | 30.05M | +0.54% |
| 2026-03-30 | 24.38 | 24.83 | 24.32 | 24.78 | 5.30M | +2.23% |
| 2026-03-27 | 24.18 | 24.47 | 23.89 | 24.24 | 4.63M | -0.08% |
| 2026-03-26 | 24.11 | 24.46 | 24.11 | 24.26 | 2.14M | -0.04% |
| 2026-03-25 | 24.17 | 24.36 | 23.79 | 24.27 | 2.75M | +1.25% |
| 2026-03-24 | 24.02 | 24.23 | 23.78 | 23.97 | 4.39M | -1.20% |
Full NWSA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NWSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWSA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNWSA — Frequently Asked Questions
Quick answers to the most common questions about buying NWSA stock.
How has NWSA stock performed recently?
NWSA declined -8.2% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NWSA's all-time high price?
News Corporation reached $31.61 on 2025-09-30. The 52-week high is $31.61. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download NWSA historical price data?
This page provides NWSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.