News Corporation (NWSA) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NWSA Stock Price Trajectory (2013–2026)
As of February 27, 2026, News Corporation (NWSA) trades at $23.58, representing a -16.0% return over the past year. The stock has delivered a +0.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $31.61 on September 30, 2025. From this peak, NWSA has corrected -25.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (-6.1% 1Y), WBD (+175.2% 1Y), and PSKY (-11.7% 1Y), NWSA has underperformed the peer group average. Compare NWSA vs DIS →
Historical Price Data
Showing 30 of 3,192 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | 23 | +1.73% |
| 2026-02-24 | 22.98 | 23.40 | 22.87 | 23.18 | 23 | +0.78% |
| 2026-02-23 | 23.54 | 23.61 | 22.91 | 23.00 | 23 | -2.75% |
| 2026-02-20 | 23.27 | 23.80 | 23.20 | 23.65 | 23 | +1.24% |
| 2026-02-19 | 23.25 | 23.45 | 23.18 | 23.36 | 2.84M | +0.04% |
| 2026-02-18 | 23.20 | 23.45 | 22.95 | 23.35 | 3.24M | +2.28% |
| 2026-02-17 | 22.95 | 23.14 | 22.83 | 22.83 | 217K | +0.48% |
| 2026-02-13 | 22.43 | 22.77 | 22.31 | 22.72 | 3.42M | +1.43% |
| 2026-02-12 | 23.32 | 23.45 | 22.24 | 22.40 | 5.44M | -3.53% |
| 2026-02-11 | 23.49 | 23.65 | 22.99 | 23.22 | 4.46M | -1.53% |
| 2026-02-10 | 22.87 | 23.77 | 22.83 | 23.58 | 5.49M | +3.69% |
| 2026-02-09 | 22.45 | 22.91 | 22.20 | 22.74 | 7.58M | +1.07% |
| 2026-02-06 | 24.01 | 24.16 | 22.41 | 22.50 | 9.15M | -7.06% |
| 2026-02-05 | 24.77 | 24.90 | 23.62 | 24.21 | 8.19M | -1.94% |
| 2026-02-04 | 24.75 | 24.99 | 24.42 | 24.69 | 7.79M | -1.28% |
| 2026-02-03 | 26.49 | 26.61 | 24.85 | 25.01 | 5.45M | -6.57% |
| 2026-02-02 | 27.12 | 27.21 | 26.57 | 26.77 | 3.25M | -0.96% |
| 2026-01-30 | 26.77 | 27.09 | 26.58 | 27.03 | 3.44M | +0.97% |
| 2026-01-29 | 26.67 | 26.81 | 26.30 | 26.77 | 3.06M | +0.68% |
| 2026-01-28 | 26.66 | 26.99 | 26.52 | 26.59 | 3.94M | -0.23% |
| 2026-01-27 | 26.82 | 26.91 | 26.56 | 26.65 | 2.79M | -0.93% |
| 2026-01-26 | 26.92 | 26.97 | 26.69 | 26.90 | 2.42M | +0.26% |
| 2026-01-24 | 26.63 | 26.88 | 26.57 | 26.83 | 2.71M | 0.00% |
| 2026-01-23 | 26.63 | 26.88 | 26.57 | 26.83 | 2.87M | +0.37% |
| 2026-01-22 | 26.21 | 26.85 | 26.17 | 26.73 | 3.49M | +2.30% |
| 2026-01-21 | 26.02 | 26.32 | 26.01 | 26.13 | 2.52M | +1.01% |
| 2026-01-20 | 26.12 | 26.40 | 25.81 | 25.87 | 2.97M | -1.45% |
| 2026-01-16 | 26.74 | 26.83 | 26.14 | 26.25 | 3.45M | -1.69% |
| 2026-01-15 | 26.85 | 26.92 | 26.61 | 26.70 | 2.44M | -0.34% |
| 2026-01-14 | 26.55 | 26.79 | 26.55 | 26.79 | 2.42M | +0.60% |
See NWSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWSA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NWSA vs NFLX
See how NWSA stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has NWSA stock performed recently?
NWSA declined -16.0% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NWSA's all-time high price?
News Corporation reached $31.61 on 2025-09-30. The 52-week high is $31.61. Current 1-year return of -16.0% places the stock further from historical peaks.
Where can I download NWSA historical price data?
This page provides NWSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.