NXP Semiconductors N.V. (NXPI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NXPI Historical Performance
Short-Term Returns
NXPI Stock Price Trajectory (2011–2026)
As of May 8, 2026, NXP Semiconductors N.V. (NXPI) trades at $290.35, representing a +55.4% return over the past year. The stock has delivered a +55.9% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $303.88 on May 6, 2026. From this peak, NXPI has corrected -4.5%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TXN (+73.1% 1Y), STM (+142.4% 1Y), and ON (+159.2% 1Y), NXPI has underperformed the peer group average. Compare NXPI vs TXN →
NXPI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 300.99 | 302.99 | 288.48 | 290.35 | 4.37M | -4.38% |
| 2026-05-06 | 291.28 | 303.88 | 291.20 | 303.63 | 4.04M | +3.83% |
| 2026-05-05 | 291.99 | 296.39 | 289.76 | 292.42 | 2.36M | +0.57% |
| 2026-05-04 | 297.28 | 299.80 | 288.29 | 290.76 | 2.66M | -1.52% |
| 2026-05-01 | 292.00 | 296.00 | 285.51 | 295.24 | 2.82M | +0.56% |
| 2026-04-30 | 289.44 | 294.31 | 279.77 | 293.59 | 4.81M | +1.50% |
| 2026-04-29 | 281.41 | 292.85 | 278.07 | 289.25 | 10.37M | +25.59% |
| 2026-04-28 | 232.98 | 237.94 | 228.41 | 230.32 | 4.10M | -2.77% |
| 2026-04-27 | 242.32 | 243.55 | 232.41 | 236.87 | 4.01M | -2.94% |
| 2026-04-24 | 244.34 | 244.76 | 240.66 | 244.04 | 3.55M | +1.19% |
| 2026-04-23 | 234.03 | 244.72 | 231.00 | 241.16 | 4.55M | +6.83% |
| 2026-04-22 | 228.21 | 228.89 | 224.79 | 225.75 | 2.55M | +0.56% |
| 2026-04-21 | 222.47 | 226.61 | 221.69 | 224.50 | 3.36M | +1.43% |
| 2026-04-20 | 215.01 | 221.37 | 213.59 | 221.34 | 2.53M | +2.46% |
| 2026-04-17 | 215.85 | 218.96 | 210.68 | 216.03 | 4.26M | +1.08% |
| 2026-04-16 | 209.48 | 215.56 | 209.48 | 213.73 | 2.70M | +2.07% |
| 2026-04-15 | 209.74 | 210.76 | 206.54 | 209.39 | 1.54M | -0.24% |
| 2026-04-14 | 209.44 | 210.51 | 207.09 | 209.89 | 2.08M | +0.91% |
| 2026-04-13 | 201.19 | 208.05 | 199.01 | 208.00 | 2.17M | +1.78% |
| 2026-04-10 | 206.82 | 209.97 | 203.47 | 204.37 | 2.34M | -0.63% |
| 2026-04-09 | 204.25 | 206.65 | 202.74 | 205.67 | 2.61M | +0.69% |
| 2026-04-08 | 205.67 | 208.67 | 201.48 | 204.27 | 3.85M | +4.69% |
| 2026-04-07 | 196.12 | 196.88 | 191.96 | 195.12 | 2.34M | -0.95% |
| 2026-04-06 | 196.98 | 200.68 | 194.50 | 197.00 | 2.15M | +1.26% |
| 2026-04-02 | 190.81 | 195.23 | 188.75 | 194.55 | 2.12M | -0.53% |
| 2026-04-01 | 197.44 | 199.66 | 195.13 | 195.58 | 3.40M | -0.65% |
| 2026-03-31 | 191.39 | 198.06 | 190.34 | 196.86 | 3.99M | +5.05% |
| 2026-03-30 | 193.45 | 194.22 | 184.68 | 187.39 | 2.85M | -2.23% |
| 2026-03-27 | 195.98 | 195.98 | 190.35 | 191.66 | 1.97M | -2.67% |
| 2026-03-26 | 196.63 | 199.76 | 195.00 | 196.92 | 3.24M | -0.35% |
Full NXPI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NXPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXPI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNXPI — Frequently Asked Questions
Quick answers to the most common questions about buying NXPI stock.
How has NXPI stock performed recently?
NXPI returned +55.4% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXPI's all-time high price?
NXP Semiconductors N.V. reached $303.88 on 2026-05-06. The 52-week high is $303.88. Current 1-year return of +55.4% places the stock closer to historical peaks.
Where can I download NXPI historical price data?
This page provides NXPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.