NXP Semiconductors N.V. (NXPI) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +7.4%
- 3M
- +62.6%
- YTD
- +41.6%
- 1Y
- +48.2%
- 3Y
- +17.0%
- 5Y
- +10.2%
Loading 10-year price history...
NXPI Historical Performance
NXPI Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +49.5%
- 2011 annual price return
- -28.3%
- 2012 annual price return
- +64.4%
- 2013 annual price return
- +65.0%
- 2014 annual price return
- +74.0%
- 2015 annual price return
- +9.7%
- 2016 annual price return
- +16.1%
- 2017 annual price return
- +19.9%
- 2018 annual price return
- -37.9%
- 2019 annual price return
- +69.6%
- 2020 annual price return
- +23.7%
- 2021 annual price return
- +40.6%
- 2022 annual price return
- -31.7%
- 2023 annual price return
- +48.1%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +2.6%
NXPI Stock Price Trajectory (2010–2026)
As of June 23, 2026, NXP Semiconductors N.V. (NXPI) trades at $313.27, representing a +48.2% return over the past year. The stock has delivered a +71.4% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $339.95 on May 27, 2026. From this peak, NXPI has corrected -7.8%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TXN (+62.8% 1Y), STM (+170.1% 1Y), and ON (+132.7% 1Y), NXPI has underperformed the peer group average. Compare NXPI vs TXN →
NXPI Historical Price Data · from 2010
Rows 1–50 of 3,992| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 308.51 | 319.53 | 306.06 | 313.27 | 7.10M | +5.07% |
| 2026-06-17 | 306.03 | 310.80 | 297.91 | 298.14 | 2.52M | -1.55% |
| 2026-06-16 | 311.90 | 319.29 | 302.75 | 302.83 | 4.13M | -4.13% |
| 2026-06-15 | 315.33 | 320.97 | 313.51 | 315.88 | 3.49M | +3.61% |
| 2026-06-12 | 302.25 | 307.22 | 298.12 | 304.86 | 1.95M | +0.76% |
| 2026-06-11 | 291.54 | 303.21 | 288.39 | 302.55 | 4.77M | +5.95% |
| 2026-06-10 | 294.19 | 299.42 | 284.18 | 285.56 | 4.23M | -3.98% |
| 2026-06-09 | 308.69 | 310.22 | 279.36 | 297.41 | 4.51M | -1.24% |
| 2026-06-08 | 307.79 | 309.60 | 298.05 | 301.14 | 4.96M | +1.75% |
| 2026-06-05 | 312.81 | 313.85 | 295.89 | 295.96 | 3.43M | -8.15% |
| 2026-06-04 | 321.71 | 328.20 | 315.01 | 322.22 | 2.61M | +0.11% |
| 2026-06-03 | 323.00 | 327.48 | 318.71 | 321.88 | 2.80M | -0.54% |
| 2026-06-02 | 320.58 | 325.58 | 317.00 | 323.62 | 3.69M | +3.93% |
| 2026-06-01 | 315.00 | 318.42 | 305.63 | 311.38 | 2.86M | -3.10% |
| 2026-05-29 | 333.58 | 334.99 | 320.30 | 321.35 | 3.07M | -2.70% |
| 2026-05-28 | 330.15 | 338.00 | 324.85 | 330.28 | 3.21M | +0.32% |
| 2026-05-27 | 337.08 | 339.95 | 326.60 | 329.24 | 3.78M | -1.03% |
| 2026-05-26 | 320.29 | 334.83 | 318.00 | 332.67 | 4.38M | +5.12% |
| 2026-05-22 | 300.80 | 316.79 | 300.80 | 316.47 | 2.89M | +5.66% |
| 2026-05-21 | 308.01 | 309.37 | 297.48 | 299.53 | 2.62M | -3.42% |
| 2026-05-20 | 298.00 | 311.04 | 294.61 | 310.15 | 4.12M | +5.39% |
| 2026-05-19 | 286.38 | 298.63 | 285.68 | 294.28 | 2.65M | +0.89% |
| 2026-05-18 | 298.00 | 298.60 | 287.36 | 291.68 | 3.34M | -0.02% |
| 2026-05-15 | 287.61 | 295.27 | 284.78 | 291.75 | 3.16M | -0.82% |
| 2026-05-14 | 298.02 | 300.00 | 291.26 | 294.17 | 2.17M | -1.39% |
| 2026-05-13 | 300.10 | 302.41 | 293.24 | 298.33 | 3.25M | +1.39% |
| 2026-05-12 | 300.68 | 302.00 | 291.01 | 294.23 | 4.45M | -3.84% |
| 2026-05-11 | 295.79 | 306.50 | 291.16 | 305.99 | 4.52M | +3.81% |
| 2026-05-08 | 295.40 | 297.06 | 290.24 | 294.75 | 6.91M | +1.52% |
| 2026-05-07 | 300.99 | 302.99 | 288.48 | 290.35 | 4.37M | -4.38% |
| 2026-05-06 | 291.28 | 303.88 | 291.20 | 303.63 | 4.04M | +3.83% |
| 2026-05-05 | 291.99 | 296.39 | 289.76 | 292.42 | 2.36M | +0.57% |
| 2026-05-04 | 297.28 | 299.80 | 288.29 | 290.76 | 2.66M | -1.52% |
| 2026-05-01 | 292.00 | 296.00 | 285.51 | 295.24 | 2.82M | +0.56% |
| 2026-04-30 | 289.44 | 294.31 | 279.77 | 293.59 | 4.81M | +1.50% |
| 2026-04-29 | 281.41 | 292.85 | 278.07 | 289.25 | 10.37M | +25.59% |
| 2026-04-28 | 232.98 | 237.94 | 228.41 | 230.32 | 4.10M | -2.77% |
| 2026-04-27 | 242.32 | 243.55 | 232.41 | 236.87 | 4.01M | -2.94% |
| 2026-04-24 | 244.34 | 244.76 | 240.66 | 244.04 | 3.55M | +1.19% |
| 2026-04-23 | 234.03 | 244.72 | 231.00 | 241.16 | 4.55M | +6.83% |
| 2026-04-22 | 228.21 | 228.89 | 224.79 | 225.75 | 2.55M | +0.56% |
| 2026-04-21 | 222.47 | 226.61 | 221.69 | 224.50 | 3.36M | +1.43% |
| 2026-04-20 | 215.01 | 221.37 | 213.59 | 221.34 | 2.53M | +2.46% |
| 2026-04-17 | 215.85 | 218.96 | 210.68 | 216.03 | 4.26M | +1.08% |
| 2026-04-16 | 209.48 | 215.56 | 209.48 | 213.73 | 2.70M | +2.07% |
| 2026-04-15 | 209.74 | 210.76 | 206.54 | 209.39 | 1.54M | -0.24% |
| 2026-04-14 | 209.44 | 210.51 | 207.09 | 209.89 | 2.08M | +0.91% |
| 2026-04-13 | 201.19 | 208.05 | 199.01 | 208.00 | 2.17M | +1.78% |
| 2026-04-10 | 206.82 | 209.97 | 203.47 | 204.37 | 2.34M | -0.63% |
| 2026-04-09 | 204.25 | 206.65 | 202.74 | 205.67 | 2.61M | +0.69% |
Full Stock Analysis
Deep dive into NXPI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXPI — Frequently Asked Questions
Quick answers to the most common questions about buying NXPI stock.
How has NXPI stock performed recently?
NXPI returned +48.2% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXPI's all-time high price?
NXP Semiconductors N.V. reached $339.95 on 2026-05-27. The 52-week high is $339.95. Current 1-year return of +48.2% places the stock closer to historical peaks.
Where can I download NXPI historical price data?
This page provides NXPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.