NXP Semiconductors N.V. (NXPI) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +1.6%
- 3M
- +7.1%
- YTD
- +12.2%
- 1Y
- +20.3%
- 3Y
- +10.7%
- 5Y
- +2.2%
Loading 10-year price history...
NXPI Historical Performance
NXPI Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +49.5%
- 2011 annual price return
- -28.3%
- 2012 annual price return
- +64.4%
- 2013 annual price return
- +65.0%
- 2014 annual price return
- +74.0%
- 2015 annual price return
- +9.7%
- 2016 annual price return
- +16.1%
- 2017 annual price return
- +19.9%
- 2018 annual price return
- -37.9%
- 2019 annual price return
- +69.6%
- 2020 annual price return
- +23.7%
- 2021 annual price return
- +40.6%
- 2022 annual price return
- -31.7%
- 2023 annual price return
- +48.1%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +2.8%
NXPI Stock Price Trajectory (2010–2026)
As of November 7, 2026, NXP Semiconductors N.V. (NXPI) trades at $248.29, representing a +20.3% return over the past year. The stock has delivered a +19.9% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $339.95 on May 27, 2026. From this peak, NXPI has corrected -27.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TXN (+71.9% 1Y), STM (+76.5% 1Y), and ON (+29.7% 1Y), NXPI has underperformed the peer group average. Compare NXPI vs TXN →
NXPI Historical Price Data · from 2010
Rows 1–50 of 4,089| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 249.02 | 251.16 | 242.14 | 248.29 | 7.01M | +1.58% |
| 2026-11-05 | 257.89 | 265.47 | 244.43 | 244.43 | 12.41M | -7.77% |
| 2026-11-04 | 263.60 | 272.08 | 258.80 | 265.01 | 5.27M | +0.84% |
| 2026-11-03 | 264.72 | 267.33 | 259.16 | 262.79 | 4.17M | +2.16% |
| 2026-11-02 | 264.43 | 270.96 | 256.67 | 257.24 | 5.07M | -0.91% |
| 2026-10-30 | 259.53 | 265.44 | 251.05 | 259.61 | 9.01M | -2.40% |
| 2026-10-29 | 249.49 | 266.98 | 246.57 | 266.00 | 5.99M | +5.69% |
| 2026-10-28 | 238.14 | 252.44 | 235.00 | 251.69 | 9.28M | -0.71% |
| 2026-10-27 | 247.37 | 255.31 | 246.02 | 253.50 | 5.28M | +3.12% |
| 2026-10-26 | 239.34 | 249.72 | 238.02 | 245.83 | 4.42M | +4.64% |
| 2026-10-23 | 236.15 | 240.70 | 233.95 | 234.92 | 3.27M | -1.21% |
| 2026-10-22 | 237.38 | 242.34 | 235.18 | 237.79 | 6.95M | -1.89% |
| 2026-10-21 | 237.17 | 243.00 | 236.05 | 242.36 | 3.13M | +2.00% |
| 2026-10-20 | 227.69 | 240.06 | 226.70 | 237.60 | 2.96M | +3.22% |
| 2026-10-19 | 234.78 | 235.34 | 228.86 | 230.19 | 3.09M | +0.38% |
| 2026-10-16 | 228.37 | 235.57 | 226.30 | 229.33 | 4.58M | -0.76% |
| 2026-10-15 | 219.80 | 231.89 | 218.70 | 231.09 | 5.17M | +4.65% |
| 2026-10-14 | 222.83 | 224.72 | 218.64 | 220.83 | 4.40M | -2.43% |
| 2026-10-13 | 222.64 | 228.78 | 221.89 | 226.32 | 3.03M | +0.49% |
| 2026-10-12 | 225.63 | 228.45 | 223.29 | 225.21 | 2.85M | -1.02% |
| 2026-10-09 | 232.54 | 233.67 | 224.66 | 227.52 | 2.39M | -1.54% |
| 2026-10-08 | 229.45 | 231.29 | 224.17 | 231.07 | 3.95M | -1.76% |
| 2026-10-07 | 238.44 | 239.84 | 231.02 | 235.22 | 2.93M | -3.75% |
| 2026-10-06 | 242.98 | 245.35 | 240.45 | 244.38 | 1.73M | +1.00% |
| 2026-10-05 | 242.51 | 243.23 | 239.26 | 241.97 | 1.89M | -0.69% |
| 2026-10-02 | 245.37 | 248.86 | 242.73 | 243.66 | 2.68M | +1.87% |
| 2026-10-01 | 238.65 | 242.34 | 235.01 | 239.19 | 2.38M | +0.70% |
| 2026-09-30 | 236.48 | 238.20 | 232.84 | 237.53 | 2.69M | +0.45% |
| 2026-09-29 | 237.58 | 239.83 | 235.11 | 236.47 | 2.44M | +0.06% |
| 2026-09-28 | 238.69 | 239.39 | 233.24 | 236.32 | 3.63M | -0.74% |
| 2026-09-25 | 231.20 | 239.24 | 230.22 | 238.08 | 2.93M | +3.44% |
| 2026-09-24 | 232.34 | 233.25 | 229.36 | 230.16 | 2.94M | -2.24% |
| 2026-09-23 | 236.50 | 236.90 | 231.73 | 235.44 | 4.02M | -0.90% |
| 2026-09-22 | 231.87 | 238.94 | 231.08 | 237.57 | 4.15M | +2.22% |
| 2026-09-21 | 229.14 | 233.06 | 226.15 | 232.41 | 4.86M | +1.94% |
| 2026-09-18 | 231.36 | 231.36 | 224.86 | 227.99 | 5.22M | +0.02% |
| 2026-09-17 | 222.16 | 228.28 | 220.67 | 227.95 | 5.05M | +4.10% |
| 2026-09-16 | 227.99 | 228.18 | 216.66 | 218.98 | 3.34M | -3.26% |
| 2026-09-15 | 226.04 | 228.98 | 224.30 | 226.35 | 2.37M | +0.95% |
| 2026-09-14 | 226.76 | 230.87 | 223.96 | 224.23 | 4.66M | -5.24% |
| 2026-09-11 | 229.84 | 238.60 | 228.00 | 236.62 | 3.12M | +4.48% |
| 2026-09-10 | 219.75 | 226.93 | 218.45 | 226.47 | 3.08M | +1.41% |
| 2026-09-09 | 221.97 | 227.22 | 221.97 | 223.32 | 3.83M | -0.25% |
| 2026-09-08 | 230.22 | 231.30 | 222.32 | 223.87 | 5.54M | -1.74% |
| 2026-09-04 | 228.09 | 228.62 | 225.01 | 227.84 | 2.91M | +1.27% |
| 2026-09-03 | 225.22 | 227.12 | 222.81 | 224.99 | 2.33M | -1.54% |
| 2026-09-02 | 223.10 | 229.99 | 222.22 | 228.50 | 2.75M | +2.74% |
| 2026-09-01 | 221.70 | 223.16 | 217.30 | 222.40 | 3.18M | -1.00% |
| 2026-08-31 | 226.22 | 227.24 | 223.24 | 224.64 | 2.99M | +0.47% |
| 2026-08-28 | 225.66 | 225.84 | 220.55 | 223.58 | 3.33M | -1.01% |
NXPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXPI — Frequently Asked Questions
Quick answers to the most common questions about buying NXPI stock.
How has NXPI stock performed recently?
NXPI returned +20.3% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXPI's all-time high price?
NXP Semiconductors N.V. reached $339.95 on 2026-05-27. The 52-week high is $339.95. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download NXPI historical price data?
This page provides NXPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.