NXP Semiconductors N.V. (NXPI) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +6.8%
- 3M
- -26.5%
- YTD
- +7.4%
- 1Y
- +5.2%
- 3Y
- +6.5%
- 5Y
- +2.2%
Loading 10-year price history...
NXPI Historical Performance
NXPI Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +49.5%
- 2011 annual price return
- -28.3%
- 2012 annual price return
- +64.4%
- 2013 annual price return
- +65.0%
- 2014 annual price return
- +74.0%
- 2015 annual price return
- +9.7%
- 2016 annual price return
- +16.1%
- 2017 annual price return
- +19.9%
- 2018 annual price return
- -37.9%
- 2019 annual price return
- +69.6%
- 2020 annual price return
- +23.7%
- 2021 annual price return
- +40.6%
- 2022 annual price return
- -31.7%
- 2023 annual price return
- +48.1%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +3.6%
NXPI Stock Price Trajectory (2010–2026)
As of September 23, 2026, NXP Semiconductors N.V. (NXPI) trades at $237.57, representing a +5.2% return over the past year. The stock has delivered a +20.5% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $339.95 on May 27, 2026. From this peak, NXPI has corrected -30.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TXN (+51.1% 1Y), STM (+87.3% 1Y), and ON (+42.9% 1Y), NXPI has underperformed the peer group average. Compare NXPI vs TXN →
NXPI Historical Price Data · from 2010
Rows 1–50 of 4,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 231.87 | 238.92 | 231.23 | 237.57 | 3.54M | +2.22% |
| 2026-09-21 | 226.75 | 233.03 | 226.63 | 232.41 | 4.13M | +1.94% |
| 2026-09-18 | 230.50 | 231.36 | 224.86 | 227.99 | 5.05M | +0.02% |
| 2026-09-17 | 223.32 | 228.26 | 220.67 | 227.95 | 4.99M | +4.03% |
| 2026-09-16 | 227.99 | 228.18 | 216.66 | 219.11 | 3.34M | -3.20% |
| 2026-09-15 | 226.00 | 228.74 | 224.30 | 226.35 | 2.28M | +0.95% |
| 2026-09-14 | 226.98 | 230.76 | 223.98 | 224.23 | 4.62M | -5.24% |
| 2026-09-11 | 229.84 | 238.60 | 228.00 | 236.62 | 3.12M | +4.48% |
| 2026-09-10 | 219.75 | 226.88 | 218.45 | 226.47 | 3.03M | +1.41% |
| 2026-09-09 | 222.00 | 227.20 | 221.97 | 223.32 | 3.70M | -0.25% |
| 2026-09-08 | 230.22 | 231.29 | 222.30 | 223.87 | 4.51M | -1.74% |
| 2026-09-04 | 228.04 | 228.60 | 225.01 | 227.84 | 2.90M | +1.26% |
| 2026-09-03 | 225.22 | 227.12 | 222.81 | 224.99 | 2.33M | -1.54% |
| 2026-09-02 | 224.16 | 229.99 | 222.26 | 228.50 | 2.67M | +2.74% |
| 2026-09-01 | 221.70 | 223.16 | 217.30 | 222.40 | 3.11M | -1.00% |
| 2026-08-31 | 225.71 | 227.24 | 223.26 | 224.64 | 2.87M | +0.47% |
| 2026-08-28 | 225.66 | 225.84 | 220.55 | 223.58 | 3.29M | -1.01% |
| 2026-08-27 | 225.57 | 228.08 | 223.13 | 225.86 | 2.52M | +1.21% |
| 2026-08-26 | 224.75 | 226.19 | 222.26 | 223.15 | 1.79M | -0.71% |
| 2026-08-25 | 224.96 | 225.31 | 221.26 | 224.75 | 2.03M | +1.04% |
| 2026-08-24 | 223.15 | 224.08 | 217.98 | 222.44 | 2.97M | -1.38% |
| 2026-08-21 | 225.26 | 226.08 | 222.91 | 225.56 | 2.17M | +1.16% |
| 2026-08-20 | 226.62 | 227.75 | 222.60 | 222.97 | 2.12M | -1.35% |
| 2026-08-19 | 230.75 | 231.66 | 225.02 | 226.02 | 3.34M | -1.11% |
| 2026-08-18 | 229.56 | 230.38 | 223.51 | 228.56 | 5.00M | -1.79% |
| 2026-08-17 | 235.36 | 238.18 | 232.24 | 232.72 | 3.33M | -0.85% |
| 2026-08-14 | 231.61 | 234.75 | 231.10 | 234.71 | 2.83M | +1.21% |
| 2026-08-13 | 233.46 | 236.58 | 231.19 | 231.91 | 3.38M | -0.64% |
| 2026-08-12 | 242.07 | 242.49 | 233.17 | 233.41 | 3.19M | -1.26% |
| 2026-08-11 | 236.11 | 241.04 | 233.41 | 236.38 | 2.81M | +1.26% |
| 2026-08-10 | 240.25 | 240.26 | 233.09 | 233.43 | 3.29M | -2.62% |
| 2026-08-07 | 237.31 | 240.29 | 235.37 | 239.71 | 3.22M | +3.42% |
| 2026-08-06 | 228.49 | 236.65 | 226.76 | 231.78 | 3.06M | +0.27% |
| 2026-08-05 | 235.02 | 237.22 | 229.50 | 231.15 | 5.62M | -2.71% |
| 2026-08-04 | 230.00 | 238.86 | 229.16 | 237.60 | 6.54M | +5.99% |
| 2026-08-03 | 222.25 | 225.87 | 218.24 | 224.17 | 5.42M | -2.18% |
| 2026-07-31 | 249.20 | 251.72 | 229.06 | 229.16 | 6.30M | -6.53% |
| 2026-07-30 | 248.32 | 251.04 | 242.15 | 245.16 | 7.71M | +1.73% |
| 2026-07-29 | 252.96 | 257.32 | 239.00 | 240.98 | 7.56M | -7.00% |
| 2026-07-28 | 263.05 | 266.17 | 259.10 | 259.12 | 6.50M | -3.19% |
| 2026-07-27 | 272.71 | 276.88 | 262.17 | 267.67 | 4.22M | -0.58% |
| 2026-07-24 | 273.72 | 278.20 | 267.01 | 269.24 | 4.10M | -2.90% |
| 2026-07-23 | 271.62 | 280.46 | 268.57 | 277.29 | 4.12M | -0.54% |
| 2026-07-22 | 270.06 | 279.78 | 269.16 | 278.80 | 2.35M | +2.07% |
| 2026-07-21 | 277.01 | 278.05 | 270.01 | 273.15 | 4.67M | +2.23% |
| 2026-07-20 | 269.80 | 273.48 | 266.63 | 267.18 | 2.07M | +0.24% |
| 2026-07-17 | 260.02 | 271.09 | 258.54 | 266.53 | 3.43M | -1.53% |
| 2026-07-16 | 274.29 | 276.29 | 266.12 | 270.66 | 4.01M | -2.99% |
| 2026-07-15 | 287.96 | 288.93 | 274.43 | 279.01 | 3.79M | -1.71% |
| 2026-07-14 | 288.82 | 289.78 | 282.44 | 283.87 | 3.01M | +1.97% |
NXPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXPI — Frequently Asked Questions
Quick answers to the most common questions about buying NXPI stock.
How has NXPI stock performed recently?
NXPI returned +5.2% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NXPI's all-time high price?
NXP Semiconductors N.V. reached $339.95 on 2026-05-27. The 52-week high is $339.95. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download NXPI historical price data?
This page provides NXPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.