NXP Semiconductors N.V. (NXPI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NXPI Stock Price Trajectory (2011–2026)
As of March 1, 2026, NXP Semiconductors N.V. (NXPI) trades at $227.01, representing a +5.3% return over the past year. The stock has delivered a +3.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $296.08 on July 17, 2024. From this peak, NXPI has corrected -23.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+60.2% 1Y), TXN (+8.2% 1Y), and ADI (+54.7% 1Y), NXPI has underperformed the peer group average. Compare NXPI vs AVGO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 229.09 | 229.93 | 223.85 | 227.01 | 227 | -2.25% |
| 2026-02-26 | 235.77 | 236.80 | 228.07 | 232.23 | 232 | -1.21% |
| 2026-02-25 | 236.53 | 237.28 | 232.78 | 235.07 | 235 | +0.19% |
| 2026-02-24 | 232.93 | 239.30 | 232.10 | 234.63 | 234 | +1.50% |
| 2026-02-23 | 231.81 | 233.40 | 225.30 | 231.16 | 231 | -0.48% |
| 2026-02-20 | 229.90 | 235.33 | 229.03 | 232.27 | 232 | +0.07% |
| 2026-02-19 | 235.27 | 238.65 | 229.73 | 232.11 | 2.45M | -2.20% |
| 2026-02-18 | 248.08 | 249.22 | 235.46 | 237.33 | 2.88M | -1.59% |
| 2026-02-17 | 244.06 | 245.05 | 240.86 | 241.17 | 88K | -1.33% |
| 2026-02-13 | 239.95 | 244.61 | 237.70 | 244.43 | 2.01M | +0.92% |
| 2026-02-12 | 252.17 | 256.36 | 239.52 | 242.19 | 3.63M | -3.03% |
| 2026-02-11 | 240.83 | 250.86 | 239.24 | 249.75 | 4.86M | +5.55% |
| 2026-02-10 | 227.61 | 239.50 | 227.29 | 236.62 | 3.01M | +3.37% |
| 2026-02-09 | 221.41 | 229.27 | 221.30 | 228.91 | 2.61M | +2.05% |
| 2026-02-06 | 224.77 | 226.43 | 220.10 | 224.32 | 4.59M | +0.99% |
| 2026-02-05 | 224.59 | 229.02 | 219.61 | 222.13 | 2.76M | -2.08% |
| 2026-02-04 | 219.45 | 228.47 | 217.66 | 226.86 | 5.83M | +2.81% |
| 2026-02-03 | 219.77 | 221.51 | 207.01 | 220.66 | 8.72M | -4.51% |
| 2026-02-02 | 224.55 | 234.09 | 224.45 | 231.08 | 3.69M | +2.18% |
| 2026-01-30 | 229.00 | 231.68 | 224.87 | 226.14 | 3.54M | -3.15% |
| 2026-01-29 | 239.83 | 240.00 | 226.39 | 233.50 | 2.87M | -2.72% |
| 2026-01-28 | 233.71 | 242.93 | 233.01 | 240.03 | 2.94M | +4.62% |
| 2026-01-27 | 231.83 | 234.21 | 229.24 | 229.42 | 3.20M | -0.71% |
| 2026-01-26 | 232.34 | 234.28 | 229.89 | 231.05 | 2.04M | -0.61% |
| 2026-01-24 | 235.58 | 236.62 | 229.06 | 232.47 | 3.25M | -0.00% |
| 2026-01-23 | 236.62 | 236.62 | 229.07 | 232.48 | 3.26M | -1.80% |
| 2026-01-22 | 238.13 | 241.10 | 235.22 | 236.75 | 2.01M | +1.30% |
| 2026-01-21 | 234.66 | 237.00 | 229.66 | 233.72 | 3.50M | +1.31% |
| 2026-01-20 | 231.00 | 234.82 | 228.76 | 230.70 | 2.42M | -2.70% |
| 2026-01-16 | 241.55 | 242.11 | 236.89 | 237.11 | 2.68M | -0.62% |
See NXPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXPI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NXPI vs NVDA
See how NXPI stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has NXPI stock performed recently?
NXPI returned +5.3% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXPI's all-time high price?
NXP Semiconductors N.V. reached $296.08 on 2024-07-17. The 52-week high is $256.36. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download NXPI historical price data?
This page provides NXPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.