NextPlat Corp (NXPL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NXPL Historical Performance
Short-Term Returns
NXPL Stock Price Trajectory (2011–2026)
As of May 8, 2026, NextPlat Corp (NXPL) trades at $6.98, representing a +33.0% return over the past year. The stock has delivered a -74.7% total return over five years (-24.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 29, 2011. From this peak, NXPL has corrected -100.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GSAT (+305.2% 1Y), IRDM (+52.8% 1Y), and GILT (+186.3% 1Y), NXPL has underperformed the peer group average. Compare NXPL vs GSAT →
NXPL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.13 | 7.40 | 6.96 | 6.98 | 13K | -2.38% |
| 2026-05-06 | 6.81 | 7.17 | 6.59 | 7.15 | 12K | +4.53% |
| 2026-05-05 | 6.36 | 6.84 | 6.27 | 6.84 | 17K | +8.06% |
| 2026-05-04 | 6.40 | 6.48 | 6.26 | 6.33 | 4K | -0.16% |
| 2026-05-01 | 6.37 | 6.56 | 6.34 | 6.34 | 4K | -0.78% |
| 2026-04-30 | 6.34 | 6.54 | 6.33 | 6.39 | 8K | -0.47% |
| 2026-04-29 | 6.68 | 6.79 | 6.29 | 6.42 | 9K | -2.87% |
| 2026-04-28 | 6.66 | 6.89 | 6.06 | 6.61 | 7K | -4.62% |
| 2026-04-27 | 6.69 | 6.98 | 6.48 | 6.93 | 16K | +3.90% |
| 2026-04-24 | 6.31 | 6.67 | 6.13 | 6.67 | 29K | +7.06% |
| 2026-04-23 | 6.02 | 6.29 | 5.65 | 6.23 | 13K | +3.15% |
| 2026-04-22 | 5.82 | 6.04 | 5.58 | 6.04 | 8K | +7.09% |
| 2026-04-21 | 5.70 | 5.80 | 5.55 | 5.64 | 18K | -3.92% |
| 2026-04-20 | 5.10 | 5.87 | 5.10 | 5.87 | 23K | +7.90% |
| 2026-04-17 | 5.59 | 5.69 | 5.31 | 5.44 | 17K | -0.55% |
| 2026-04-16 | 5.29 | 5.51 | 5.25 | 5.47 | 18K | +4.39% |
| 2026-04-15 | 5.01 | 5.28 | 4.95 | 5.24 | 13K | 0.00% |
| 2026-04-14 | 5.50 | 5.76 | 5.20 | 5.24 | 89K | -3.14% |
| 2026-04-13 | 4.70 | 5.60 | 4.70 | 5.41 | 33K | +12.01% |
| 2026-04-10 | 4.88 | 5.15 | 4.72 | 4.83 | 9K | -1.63% |
| 2026-04-09 | 5.01 | 5.40 | 4.91 | 4.91 | 9K | -8.91% |
| 2026-04-08 | 4.80 | 5.39 | 4.80 | 5.39 | 19K | +11.83% |
| 2026-04-07 | 4.95 | 5.20 | 4.61 | 4.82 | 31K | -1.83% |
| 2026-04-06 | 4.40 | 5.30 | 4.34 | 4.91 | 42K | +9.35% |
| 2026-04-02 | 3.83 | 4.59 | 3.80 | 4.49 | 21K | +14.83% |
| 2026-04-01 | 3.71 | 4.20 | 3.59 | 3.91 | 18K | +5.11% |
| 2026-03-31 | 4.79 | 4.79 | 3.38 | 3.72 | 69K | -21.02% |
| 2026-03-30 | 4.54 | 4.99 | 4.30 | 4.71 | 20K | -0.42% |
| 2026-03-27 | 5.38 | 5.38 | 4.47 | 4.73 | 37K | -12.89% |
| 2026-03-26 | 6.10 | 6.10 | 5.00 | 5.43 | 50K | -9.65% |
See NXPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXPL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNXPL — Frequently Asked Questions
Quick answers to the most common questions about buying NXPL stock.
How has NXPL stock performed recently?
NXPL returned +33.0% over the past year, beating its 5-year annualized CAGR of -24.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXPL's all-time high price?
NextPlat Corp reached $999999.00 on 2011-07-29. The 52-week high is $11.10. Current 1-year return of +33.0% places the stock closer to historical peaks.
Where can I download NXPL historical price data?
This page provides NXPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.