NextPlat Corp (NXPL) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +42.8%
- 3M
- +50.8%
- YTD
- +57.9%
- 1Y
- +27.9%
- 3Y
- -25.1%
- 5Y
- -31.5%
Loading 10-year price history...
NXPL Historical Performance
NXPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- -83.1%
- 2010 annual price return
- +80.0%
- 2011 annual price return
- +40.0%
- 2012 annual price return
- -61.5%
- 2013 annual price return
- -50.0%
- 2014 annual price return
- -55.0%
- 2015 annual price return
- -23.0%
- 2016 annual price return
- -94.3%
- 2017 annual price return
- -71.4%
- 2018 annual price return
- -94.7%
- 2019 annual price return
- +22.9%
- 2020 annual price return
- -11.9%
- 2021 annual price return
- +24.6%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- -37.6%
- 2025 annual price return
- -51.0%
- 2026 annual price return
- +5.2%
NXPL Stock Price Trajectory (1999–2026)
As of September 9, 2026, NextPlat Corp (NXPL) trades at $9.08, representing a +27.9% return over the past year. The stock has delivered a -84.9% total return over five years (-31.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 29, 2011. From this peak, NXPL has corrected -100.0%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GSAT (+116.7% 1Y), IRDM (+123.5% 1Y), and GILT (-6.0% 1Y), NXPL has underperformed the peer group average. Compare NXPL vs GSAT →
NXPL Historical Price Data · from 1999
Rows 1–50 of 6,752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 9.15 | 9.21 | 8.96 | 9.08 | 32K | +1.91% |
| 2026-09-04 | 9.54 | 9.54 | 8.91 | 8.91 | 14K | -4.96% |
| 2026-09-03 | 8.92 | 9.45 | 8.91 | 9.38 | 85K | +1.24% |
| 2026-09-02 | 9.62 | 9.78 | 9.06 | 9.26 | 48K | -3.94% |
| 2026-09-01 | 9.71 | 9.83 | 9.61 | 9.64 | 5K | -0.41% |
| 2026-08-31 | 9.17 | 9.87 | 9.17 | 9.68 | 17K | +4.54% |
| 2026-08-28 | 9.40 | 9.72 | 9.10 | 9.26 | 118K | -0.64% |
| 2026-08-27 | 9.71 | 9.85 | 9.32 | 9.32 | 21K | +0.11% |
| 2026-08-26 | 9.18 | 9.66 | 9.05 | 9.31 | 64K | +2.42% |
| 2026-08-25 | 8.99 | 9.38 | 8.66 | 9.09 | 285K | -0.44% |
| 2026-08-24 | 8.97 | 9.49 | 8.85 | 9.13 | 22K | -0.22% |
| 2026-08-21 | 8.94 | 9.17 | 8.74 | 9.15 | 25K | +6.77% |
| 2026-08-20 | 8.50 | 8.80 | 8.36 | 8.57 | 15K | +0.47% |
| 2026-08-19 | 8.30 | 8.80 | 7.99 | 8.53 | 28K | +5.70% |
| 2026-08-18 | 8.37 | 8.74 | 8.06 | 8.07 | 11K | -4.61% |
| 2026-08-17 | 8.40 | 9.04 | 8.35 | 8.46 | 36K | +2.67% |
| 2026-08-14 | 8.14 | 9.17 | 8.06 | 8.24 | 70K | +1.60% |
| 2026-08-13 | 6.75 | 8.30 | 6.64 | 8.11 | 165K | +20.86% |
| 2026-08-12 | 6.49 | 7.03 | 6.49 | 6.71 | 48K | +3.71% |
| 2026-08-11 | 6.83 | 6.83 | 6.40 | 6.47 | 80K | +1.73% |
| 2026-08-10 | 6.46 | 6.79 | 6.32 | 6.36 | 28K | -0.93% |
| 2026-08-07 | 6.50 | 6.69 | 6.42 | 6.42 | 18K | -0.31% |
| 2026-08-06 | 6.38 | 6.69 | 6.31 | 6.44 | 224K | +6.80% |
| 2026-08-05 | 6.05 | 6.05 | 5.99 | 6.03 | 5K | -0.99% |
| 2026-08-04 | 6.20 | 6.21 | 6.05 | 6.09 | 5K | -0.16% |
| 2026-08-03 | 6.11 | 6.29 | 5.92 | 6.10 | 19K | +0.83% |
| 2026-07-31 | 6.25 | 6.48 | 5.91 | 6.05 | 52K | -1.94% |
| 2026-07-30 | 6.15 | 7.07 | 6.00 | 6.17 | 89K | +4.58% |
| 2026-07-29 | 5.95 | 6.27 | 5.90 | 5.90 | 9K | -0.67% |
| 2026-07-28 | 6.20 | 6.40 | 5.94 | 5.94 | 20K | +2.24% |
| 2026-07-27 | 6.10 | 6.10 | 5.81 | 5.81 | 5K | -1.02% |
| 2026-07-24 | 6.03 | 6.10 | 5.87 | 5.87 | 6K | -0.68% |
| 2026-07-23 | 6.21 | 6.21 | 5.80 | 5.91 | 36K | -4.83% |
| 2026-07-22 | 5.87 | 6.40 | 5.87 | 6.21 | 21K | +3.50% |
| 2026-07-21 | 5.90 | 6.33 | 5.89 | 6.00 | 25K | +4.53% |
| 2026-07-20 | 5.96 | 5.96 | 5.73 | 5.74 | 48K | -1.20% |
| 2026-07-17 | 5.96 | 6.22 | 5.81 | 5.81 | 9K | -4.13% |
| 2026-07-16 | 6.44 | 6.45 | 6.00 | 6.06 | 14K | -8.32% |
| 2026-07-15 | 6.75 | 6.84 | 6.18 | 6.61 | 93K | -5.44% |
| 2026-07-14 | 6.89 | 7.14 | 6.76 | 6.99 | 12K | +3.25% |
| 2026-07-13 | 6.69 | 6.85 | 6.04 | 6.77 | 11K | -3.70% |
| 2026-07-10 | 6.60 | 7.07 | 6.17 | 7.03 | 60K | +5.56% |
| 2026-07-09 | 7.09 | 7.49 | 6.60 | 6.66 | 38K | -8.89% |
| 2026-07-08 | 7.22 | 7.70 | 7.01 | 7.31 | 45K | +2.38% |
| 2026-07-07 | 6.75 | 7.53 | 6.68 | 7.14 | 53K | +5.62% |
| 2026-07-06 | 6.98 | 7.22 | 6.76 | 6.76 | 12K | -2.73% |
| 2026-07-02 | 7.08 | 7.30 | 6.87 | 6.95 | 26K | -0.29% |
| 2026-07-01 | 6.79 | 7.10 | 6.51 | 6.97 | 55K | +3.26% |
| 2026-06-30 | 6.48 | 6.89 | 6.42 | 6.75 | 26K | +4.01% |
| 2026-06-29 | 6.19 | 6.57 | 6.00 | 6.49 | 28K | +5.53% |
NXPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXPL — Frequently Asked Questions
Quick answers to the most common questions about buying NXPL stock.
How has NXPL stock performed recently?
NXPL returned +27.9% over the past year, beating its 5-year annualized CAGR of -31.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXPL's all-time high price?
NextPlat Corp reached $999999.00 on 2011-07-29. The 52-week high is $11.10. Current 1-year return of +27.9% places the stock closer to historical peaks.
Where can I download NXPL historical price data?
This page provides NXPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.