The New York Times Company (NYT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NYT Historical Performance
Short-Term Returns
NYT Stock Price Trajectory (2011–2026)
As of May 8, 2026, The New York Times Company (NYT) trades at $80.19, representing a +52.3% return over the past year. The stock has delivered a +83.2% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.10 on April 7, 2026. From this peak, NYT has corrected -7.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GCI (+80.1% 1Y), NWS (-5.5% 1Y), and LEE (-1.4% 1Y), NYT has underperformed the peer group average. Compare NYT vs GCI →
NYT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.95 | 84.40 | 80.16 | 80.19 | 2.55M | -4.15% |
| 2026-05-06 | 82.97 | 87.00 | 82.00 | 83.66 | 4.66M | +8.29% |
| 2026-05-05 | 78.24 | 79.02 | 77.14 | 77.26 | 3.20M | -1.24% |
| 2026-05-04 | 78.30 | 79.20 | 77.80 | 78.23 | 1.83M | -0.62% |
| 2026-05-01 | 79.33 | 80.28 | 78.52 | 78.72 | 2.03M | -0.39% |
| 2026-04-30 | 78.81 | 79.70 | 78.75 | 79.03 | 1.22M | 0.00% |
| 2026-04-29 | 78.36 | 79.12 | 77.62 | 79.03 | 1.68M | +0.71% |
| 2026-04-28 | 80.37 | 80.60 | 78.00 | 78.47 | 1.86M | -1.43% |
| 2026-04-27 | 80.86 | 81.89 | 79.49 | 79.61 | 1.55M | -1.58% |
| 2026-04-24 | 80.18 | 81.00 | 79.20 | 80.89 | 1.24M | +0.57% |
| 2026-04-23 | 80.27 | 81.48 | 80.12 | 80.43 | 1.32M | -0.02% |
| 2026-04-22 | 81.84 | 82.23 | 80.20 | 80.45 | 1.88M | -1.43% |
| 2026-04-21 | 79.94 | 81.86 | 79.83 | 81.62 | 1.88M | +1.59% |
| 2026-04-20 | 79.29 | 80.39 | 79.09 | 80.34 | 2.39M | +1.08% |
| 2026-04-17 | 77.87 | 79.50 | 75.98 | 79.48 | 3.45M | +2.03% |
| 2026-04-16 | 81.33 | 81.73 | 76.88 | 77.90 | 2.91M | -3.95% |
| 2026-04-15 | 80.74 | 81.70 | 80.39 | 81.10 | 1.81M | +0.47% |
| 2026-04-14 | 79.48 | 80.72 | 78.72 | 80.72 | 1.39M | +1.74% |
| 2026-04-13 | 78.98 | 79.49 | 77.59 | 79.34 | 1.46M | +0.42% |
| 2026-04-10 | 82.09 | 82.47 | 78.86 | 79.01 | 2.18M | -4.21% |
| 2026-04-09 | 84.58 | 84.72 | 81.59 | 82.48 | 2.37M | -2.63% |
| 2026-04-08 | 85.78 | 85.93 | 83.87 | 84.71 | 2.49M | -1.34% |
| 2026-04-07 | 84.94 | 87.10 | 84.94 | 85.86 | 2.00M | +0.85% |
| 2026-04-06 | 85.40 | 85.92 | 85.00 | 85.14 | 1.44M | -0.64% |
| 2026-04-02 | 85.24 | 86.17 | 84.68 | 85.69 | 1.05M | +0.35% |
| 2026-04-01 | 83.55 | 85.40 | 83.17 | 85.39 | 1.72M | +1.98% |
| 2026-03-31 | 83.92 | 84.27 | 83.00 | 83.73 | 1.77M | +0.58% |
| 2026-03-30 | 83.40 | 83.85 | 83.00 | 83.25 | 1.45M | +0.56% |
| 2026-03-27 | 82.83 | 83.13 | 82.25 | 82.79 | 1.52M | -0.20% |
| 2026-03-26 | 84.88 | 85.43 | 82.85 | 82.96 | 2.76M | -2.59% |
Full NYT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NYT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NYT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NYT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNYT — Frequently Asked Questions
Quick answers to the most common questions about buying NYT stock.
How has NYT stock performed recently?
NYT returned +52.3% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NYT's all-time high price?
The New York Times Company reached $87.10 on 2026-04-07. The 52-week high is $87.10. Current 1-year return of +52.3% places the stock closer to historical peaks.
Where can I download NYT historical price data?
This page provides NYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.