The New York Times Company (NYT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.4%
- 3M
- -15.1%
- YTD
- -10.2%
- 1Y
- +12.8%
- 3Y
- +15.0%
- 5Y
- +5.0%
Loading 10-year price history...
NYT Historical Performance
NYT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- +1.4%
- 2004 annual price return
- -13.6%
- 2005 annual price return
- -34.4%
- 2006 annual price return
- -10.1%
- 2007 annual price return
- -26.1%
- 2008 annual price return
- -58.0%
- 2009 annual price return
- +62.8%
- 2010 annual price return
- -24.8%
- 2011 annual price return
- -21.6%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +82.0%
- 2014 annual price return
- -15.4%
- 2015 annual price return
- +4.5%
- 2016 annual price return
- +2.2%
- 2017 annual price return
- +37.5%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +58.9%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- +48.2%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- +32.7%
- 2026 annual price return
- +7.3%
NYT Stock Price Trajectory (1980–2026)
As of October 3, 2026, The New York Times Company (NYT) trades at $62.70, representing a +12.8% return over the past year. The stock has delivered a +32.7% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.10 on April 7, 2026. From this peak, NYT has corrected -28.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GCI (+42.9% 1Y), NWS (-2.0% 1Y), and LEE (+23.6% 1Y), NYT has underperformed the peer group average. Compare NYT vs GCI →
NYT Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 62.75 | 63.51 | 58.95 | 62.70 | 5.04M | -1.59% |
| 2026-10-01 | 63.96 | 63.98 | 62.95 | 63.71 | 1.60M | +0.02% |
| 2026-09-30 | 62.35 | 64.52 | 62.19 | 63.70 | 2.64M | +2.21% |
| 2026-09-29 | 64.12 | 64.38 | 61.74 | 62.32 | 3.26M | -2.88% |
| 2026-09-28 | 63.78 | 64.80 | 62.52 | 64.17 | 2.89M | +0.53% |
| 2026-09-25 | 62.50 | 64.91 | 62.50 | 63.83 | 3.63M | +1.24% |
| 2026-09-24 | 62.75 | 63.87 | 61.88 | 63.05 | 4.98M | +1.87% |
| 2026-09-23 | 65.25 | 65.25 | 61.80 | 61.89 | 6.68M | -5.44% |
| 2026-09-22 | 70.43 | 70.44 | 63.48 | 65.45 | 8.33M | -7.20% |
| 2026-09-21 | 70.52 | 70.78 | 69.38 | 70.53 | 2.87M | +0.46% |
| 2026-09-18 | 69.75 | 70.63 | 69.24 | 70.21 | 7.42M | +0.39% |
| 2026-09-17 | 72.26 | 72.42 | 69.68 | 69.94 | 3.26M | -3.41% |
| 2026-09-16 | 71.39 | 73.37 | 71.15 | 72.41 | 2.39M | +0.98% |
| 2026-09-15 | 71.52 | 73.45 | 70.53 | 71.71 | 3.07M | +1.95% |
| 2026-09-14 | 67.96 | 70.50 | 67.96 | 70.34 | 2.31M | +5.17% |
| 2026-09-11 | 66.80 | 67.06 | 65.75 | 66.88 | 1.40M | +0.47% |
| 2026-09-10 | 66.67 | 66.86 | 65.94 | 66.57 | 2.32M | -0.05% |
| 2026-09-09 | 67.65 | 67.90 | 65.73 | 66.60 | 3.69M | -2.00% |
| 2026-09-08 | 66.72 | 67.97 | 66.08 | 67.96 | 2.07M | +1.01% |
| 2026-09-04 | 66.49 | 68.00 | 66.49 | 67.28 | 2.01M | +0.33% |
| 2026-09-03 | 68.31 | 68.69 | 67.03 | 67.06 | 1.26M | -0.92% |
| 2026-09-02 | 67.79 | 68.53 | 67.17 | 67.68 | 1.71M | -0.07% |
| 2026-09-01 | 67.50 | 68.53 | 67.18 | 67.73 | 1.58M | +0.68% |
| 2026-08-31 | 67.92 | 68.06 | 67.14 | 67.27 | 2.44M | -1.31% |
| 2026-08-28 | 68.55 | 68.93 | 67.74 | 68.16 | 994K | +0.06% |
| 2026-08-27 | 67.97 | 68.42 | 67.31 | 68.12 | 1.43M | -0.44% |
| 2026-08-26 | 68.86 | 69.68 | 68.17 | 68.42 | 1.76M | -0.28% |
| 2026-08-25 | 67.75 | 68.76 | 67.13 | 68.61 | 1.75M | +1.66% |
| 2026-08-24 | 65.71 | 67.59 | 65.71 | 67.49 | 2.19M | +2.74% |
| 2026-08-21 | 65.67 | 66.38 | 65.31 | 65.69 | 1.85M | +0.60% |
| 2026-08-20 | 65.63 | 66.43 | 64.78 | 65.30 | 1.42M | -1.00% |
| 2026-08-19 | 65.23 | 66.62 | 65.00 | 65.96 | 1.46M | +1.37% |
| 2026-08-18 | 65.23 | 66.16 | 64.91 | 65.07 | 1.38M | -0.31% |
| 2026-08-17 | 64.59 | 65.37 | 64.08 | 65.27 | 1.53M | +0.74% |
| 2026-08-14 | 64.46 | 65.27 | 64.26 | 64.79 | 1.44M | +1.03% |
| 2026-08-13 | 64.22 | 64.71 | 63.49 | 64.13 | 1.77M | +0.28% |
| 2026-08-12 | 63.50 | 64.72 | 63.45 | 63.95 | 2.24M | +0.35% |
| 2026-08-11 | 64.65 | 65.01 | 63.15 | 63.73 | 1.57M | -1.65% |
| 2026-08-10 | 63.70 | 65.13 | 63.70 | 64.80 | 2.46M | +1.98% |
| 2026-08-07 | 64.60 | 64.99 | 63.24 | 63.54 | 3.50M | -1.90% |
| 2026-08-06 | 64.75 | 66.36 | 64.33 | 64.77 | 4.39M | -1.08% |
| 2026-08-05 | 70.22 | 71.07 | 63.05 | 65.48 | 8.65M | -13.40% |
| 2026-08-04 | 75.58 | 77.38 | 73.78 | 75.61 | 3.24M | +0.23% |
| 2026-08-03 | 73.89 | 76.69 | 73.89 | 75.44 | 1.82M | +0.73% |
| 2026-07-31 | 74.68 | 75.40 | 74.46 | 74.89 | 1.81M | -1.24% |
| 2026-07-30 | 76.00 | 76.74 | 74.04 | 75.83 | 1.68M | -2.39% |
| 2026-07-29 | 75.32 | 78.04 | 74.99 | 77.69 | 2.20M | +3.34% |
| 2026-07-28 | 73.21 | 75.44 | 73.03 | 75.18 | 1.34M | +3.88% |
| 2026-07-27 | 72.41 | 73.73 | 72.11 | 72.37 | 1.33M | +1.00% |
| 2026-07-24 | 70.76 | 72.33 | 70.28 | 71.65 | 1.92M | +2.11% |
NYT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NYT — Frequently Asked Questions
Quick answers to the most common questions about buying NYT stock.
How has NYT stock performed recently?
NYT returned +12.8% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NYT's all-time high price?
The New York Times Company reached $87.10 on 2026-04-07. The 52-week high is $87.10. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download NYT historical price data?
This page provides NYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.