The New York Times Company (NYT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.7%
- 3M
- -9.1%
- YTD
- +4.6%
- 1Y
- +35.2%
- 3Y
- +24.9%
- 5Y
- +12.3%
Loading 10-year price history...
NYT Historical Performance
NYT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- +1.4%
- 2004 annual price return
- -13.6%
- 2005 annual price return
- -34.4%
- 2006 annual price return
- -10.1%
- 2007 annual price return
- -26.1%
- 2008 annual price return
- -58.0%
- 2009 annual price return
- +62.8%
- 2010 annual price return
- -24.8%
- 2011 annual price return
- -21.6%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +82.0%
- 2014 annual price return
- -15.4%
- 2015 annual price return
- +4.5%
- 2016 annual price return
- +2.2%
- 2017 annual price return
- +37.5%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +58.9%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- +48.2%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- +32.7%
- 2026 annual price return
- +14.3%
NYT Stock Price Trajectory (1980–2026)
As of June 22, 2026, The New York Times Company (NYT) trades at $73.06, representing a +35.2% return over the past year. The stock has delivered a +84.6% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.10 on April 7, 2026. From this peak, NYT has corrected -16.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GCI (+74.3% 1Y), NWS (-11.0% 1Y), and LEE (+44.5% 1Y), NYT has underperformed the peer group average. Compare NYT vs GCI →
NYT Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 74.16 | 74.35 | 72.37 | 73.06 | 3.57M | -1.88% |
| 2026-06-17 | 73.94 | 75.74 | 73.71 | 74.46 | 1.84M | +0.85% |
| 2026-06-16 | 73.39 | 74.40 | 72.92 | 73.83 | 1.46M | +0.04% |
| 2026-06-15 | 73.76 | 74.45 | 73.20 | 73.80 | 649K | +0.57% |
| 2026-06-12 | 74.43 | 74.71 | 73.06 | 73.38 | 1.44M | -1.11% |
| 2026-06-11 | 72.84 | 74.71 | 72.21 | 74.20 | 2.10M | +1.64% |
| 2026-06-10 | 73.93 | 74.33 | 72.49 | 73.00 | 1.41M | -0.80% |
| 2026-06-09 | 74.09 | 75.36 | 73.56 | 73.59 | 1.82M | -0.58% |
| 2026-06-08 | 76.25 | 76.81 | 73.81 | 74.02 | 1.87M | -3.72% |
| 2026-06-05 | 75.51 | 76.89 | 75.33 | 76.88 | 1.49M | +2.17% |
| 2026-06-04 | 76.03 | 77.03 | 75.06 | 75.25 | 1.03M | +0.11% |
| 2026-06-03 | 75.70 | 75.70 | 73.73 | 75.17 | 1.53M | -0.09% |
| 2026-06-02 | 76.04 | 76.04 | 74.81 | 75.24 | 1.39M | -1.27% |
| 2026-06-01 | 74.54 | 76.38 | 74.31 | 76.21 | 1.26M | +1.33% |
| 2026-05-29 | 75.01 | 75.84 | 74.33 | 75.21 | 1.30M | +0.28% |
| 2026-05-28 | 74.72 | 75.99 | 73.99 | 75.00 | 2.09M | +0.27% |
| 2026-05-27 | 74.66 | 75.81 | 74.48 | 74.80 | 1.34M | -0.25% |
| 2026-05-26 | 74.41 | 75.49 | 73.69 | 74.99 | 1.43M | +0.04% |
| 2026-05-22 | 74.26 | 75.00 | 73.62 | 74.96 | 255K | +0.94% |
| 2026-05-21 | 73.96 | 74.69 | 72.97 | 74.26 | 1.23M | -0.09% |
| 2026-05-20 | 75.18 | 75.27 | 73.48 | 74.33 | 1.35M | -1.24% |
| 2026-05-19 | 76.95 | 76.95 | 74.60 | 75.26 | 1.65M | -1.85% |
| 2026-05-18 | 74.63 | 77.29 | 74.63 | 76.68 | 1.96M | +2.95% |
| 2026-05-15 | 75.72 | 75.73 | 74.11 | 74.48 | 1.84M | -1.35% |
| 2026-05-14 | 77.43 | 77.43 | 74.86 | 75.50 | 1.51M | -1.95% |
| 2026-05-13 | 77.94 | 77.94 | 76.17 | 77.00 | 1.12M | -1.26% |
| 2026-05-12 | 77.65 | 78.69 | 76.35 | 77.98 | 1.69M | +0.84% |
| 2026-05-11 | 79.64 | 79.95 | 76.36 | 77.33 | 1.95M | -2.62% |
| 2026-05-08 | 80.31 | 80.98 | 79.07 | 79.41 | 1.73M | -0.97% |
| 2026-05-07 | 83.95 | 84.40 | 80.16 | 80.19 | 2.55M | -4.15% |
| 2026-05-06 | 82.97 | 87.00 | 82.00 | 83.66 | 4.66M | +8.29% |
| 2026-05-05 | 78.24 | 79.02 | 77.14 | 77.26 | 3.20M | -1.24% |
| 2026-05-04 | 78.30 | 79.20 | 77.80 | 78.23 | 1.83M | -0.62% |
| 2026-05-01 | 79.33 | 80.28 | 78.52 | 78.72 | 2.03M | -0.39% |
| 2026-04-30 | 78.81 | 79.70 | 78.75 | 79.03 | 1.22M | 0.00% |
| 2026-04-29 | 78.36 | 79.12 | 77.62 | 79.03 | 1.68M | +0.71% |
| 2026-04-28 | 80.37 | 80.60 | 78.00 | 78.47 | 1.86M | -1.43% |
| 2026-04-27 | 80.86 | 81.89 | 79.49 | 79.61 | 1.55M | -1.58% |
| 2026-04-24 | 80.18 | 81.00 | 79.20 | 80.89 | 1.24M | +0.57% |
| 2026-04-23 | 80.27 | 81.48 | 80.12 | 80.43 | 1.32M | -0.02% |
| 2026-04-22 | 81.84 | 82.23 | 80.20 | 80.45 | 1.88M | -1.43% |
| 2026-04-21 | 79.94 | 81.86 | 79.83 | 81.62 | 1.88M | +1.59% |
| 2026-04-20 | 79.29 | 80.39 | 79.09 | 80.34 | 2.39M | +1.08% |
| 2026-04-17 | 77.87 | 79.50 | 75.98 | 79.48 | 3.45M | +2.03% |
| 2026-04-16 | 81.33 | 81.73 | 76.88 | 77.90 | 2.91M | -3.95% |
| 2026-04-15 | 80.74 | 81.70 | 80.39 | 81.10 | 1.81M | +0.47% |
| 2026-04-14 | 79.48 | 80.72 | 78.72 | 80.72 | 1.39M | +1.74% |
| 2026-04-13 | 78.98 | 79.49 | 77.59 | 79.34 | 1.46M | +0.42% |
| 2026-04-10 | 82.09 | 82.47 | 78.86 | 79.01 | 2.18M | -4.21% |
| 2026-04-09 | 84.58 | 84.72 | 81.59 | 82.48 | 2.37M | -2.63% |
Full Stock Analysis
Deep dive into NYT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NYT — Frequently Asked Questions
Quick answers to the most common questions about buying NYT stock.
How has NYT stock performed recently?
NYT returned +35.2% over the past year, beating its 5-year annualized CAGR of +12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NYT's all-time high price?
The New York Times Company reached $87.10 on 2026-04-07. The 52-week high is $87.10. Current 1-year return of +35.2% places the stock closer to historical peaks.
Where can I download NYT historical price data?
This page provides NYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.