Oblong, Inc. (OBLG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OBLG Historical Performance
Short-Term Returns
OBLG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oblong, Inc. (OBLG) trades at $1.10, representing a -58.5% return over the past year. The stock has delivered a -100.0% total return over five years (-79.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $431,784.00 on February 14, 2000. From this peak, OBLG has corrected -100.0%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LPSN (-77.1% 1Y), ZCMD (-77.5% 1Y), and ZM (+37.8% 1Y), OBLG has underperformed the peer group average. Compare OBLG vs LPSN →
OBLG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-10 | 1.15 | 1.17 | 1.06 | 1.10 | 95K | -1.79% |
| 2026-02-09 | 1.07 | 1.19 | 1.07 | 1.12 | 28K | +4.67% |
| 2026-02-06 | 1.00 | 1.28 | 1.00 | 1.07 | 134K | +10.57% |
| 2026-02-05 | 1.31 | 1.44 | 0.96 | 0.97 | 107K | -28.32% |
| 2026-02-04 | 1.42 | 1.50 | 1.30 | 1.35 | 41K | -6.90% |
| 2026-02-03 | 1.55 | 1.58 | 1.42 | 1.45 | 17K | -5.23% |
| 2026-02-02 | 1.48 | 1.66 | 1.48 | 1.53 | 19K | -1.92% |
| 2026-01-30 | 1.59 | 1.80 | 1.45 | 1.56 | 51K | -4.29% |
| 2026-01-29 | 1.70 | 1.77 | 1.54 | 1.63 | 65K | -4.68% |
| 2026-01-28 | 1.89 | 1.94 | 1.71 | 1.71 | 31K | -8.06% |
| 2026-01-27 | 1.78 | 2.04 | 1.77 | 1.86 | 10K | 0.00% |
| 2026-01-26 | 1.90 | 1.99 | 1.83 | 1.86 | 34K | -3.63% |
| 2026-01-23 | 2.03 | 2.08 | 1.91 | 1.93 | 17K | -2.53% |
| 2026-01-22 | 1.93 | 2.09 | 1.89 | 1.98 | 21K | -0.50% |
| 2026-01-21 | 2.17 | 2.19 | 1.93 | 1.99 | 32K | -2.93% |
| 2026-01-20 | 2.14 | 2.24 | 2.02 | 2.05 | 33K | -2.84% |
| 2026-01-16 | 2.12 | 2.21 | 2.10 | 2.11 | 12K | -1.40% |
| 2026-01-15 | 2.26 | 2.26 | 2.12 | 2.14 | 4K | -4.04% |
| 2026-01-14 | 2.12 | 2.27 | 2.01 | 2.23 | 15K | +3.24% |
| 2026-01-13 | 2.19 | 2.25 | 2.11 | 2.16 | 15K | -4.00% |
| 2026-01-12 | 2.10 | 2.27 | 2.10 | 2.25 | 29K | +4.17% |
| 2026-01-09 | 2.26 | 2.28 | 2.16 | 2.16 | 15K | -3.57% |
| 2026-01-08 | 2.22 | 2.30 | 2.13 | 2.24 | 40K | +2.75% |
| 2026-01-07 | 2.13 | 2.25 | 2.08 | 2.18 | 21K | +0.93% |
| 2026-01-06 | 2.17 | 2.25 | 2.06 | 2.16 | 30K | +5.37% |
| 2026-01-05 | 1.98 | 2.16 | 1.98 | 2.05 | 42K | +4.06% |
| 2026-01-02 | 1.93 | 2.06 | 1.85 | 1.97 | 20K | +8.84% |
| 2025-12-31 | 1.94 | 1.94 | 1.69 | 1.81 | 44K | -0.55% |
| 2025-12-30 | 1.90 | 2.01 | 1.82 | 1.82 | 35K | -4.21% |
| 2025-12-29 | 1.97 | 1.99 | 1.90 | 1.90 | 23K | -3.55% |
See OBLG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OBLG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OBLG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOBLG — Frequently Asked Questions
Quick answers to the most common questions about buying OBLG stock.
How has OBLG stock performed recently?
OBLG declined -58.5% over the past year, below its 5-year annualized CAGR of -79.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OBLG's all-time high price?
Oblong, Inc. reached $431784.00 on 2000-02-14. The 52-week high is $5.50. Current 1-year return of -58.5% places the stock further from historical peaks.
Where can I download OBLG historical price data?
This page provides OBLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.