Oblong, Inc. (OBLG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- —
- 3M
- —
- YTD
- -44.2%
- 1Y
- -65.6%
- 3Y
- -73.5%
- 5Y
- -77.6%
Loading 10-year price history...
OBLG Historical Performance
OBLG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.0%
- 2003 annual price return
- -35.2%
- 2004 annual price return
- -13.9%
- 2005 annual price return
- -59.4%
- 2006 annual price return
- -44.9%
- 2007 annual price return
- +14.3%
- 2008 annual price return
- -37.5%
- 2009 annual price return
- +130.0%
- 2010 annual price return
- -6.0%
- 2011 annual price return
- -2.1%
- 2012 annual price return
- -22.4%
- 2013 annual price return
- -30.7%
- 2014 annual price return
- -17.9%
- 2015 annual price return
- -54.4%
- 2016 annual price return
- -49.8%
- 2017 annual price return
- +33.3%
- 2018 annual price return
- -66.9%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- +286.5%
- 2021 annual price return
- -79.1%
- 2022 annual price return
- -89.0%
- 2023 annual price return
- -88.5%
- 2024 annual price return
- -39.0%
- 2025 annual price return
- -50.8%
- 2026 annual price return
- -44.2%
OBLG Stock Price Trajectory (1995–2026)
As of June 29, 2026, Oblong, Inc. (OBLG) trades at $1.10, representing a -65.6% return over the past year. The stock has delivered a -100.0% total return over five years (-77.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $431,784.00 on February 14, 2000. From this peak, OBLG has corrected -100.0%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LPSN (-86.6% 1Y), ZCMD (-99.9% 1Y), and ZM (+12.4% 1Y), OBLG has underperformed the peer group average. Compare OBLG vs LPSN →
OBLG Historical Price Data · from 1995
Rows 1–50 of 7,714| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-10 | 1.15 | 1.17 | 1.06 | 1.10 | 95K | -1.79% |
| 2026-02-09 | 1.07 | 1.19 | 1.07 | 1.12 | 28K | +4.67% |
| 2026-02-06 | 1.00 | 1.28 | 1.00 | 1.07 | 134K | +10.57% |
| 2026-02-05 | 1.31 | 1.44 | 0.96 | 0.97 | 107K | -28.32% |
| 2026-02-04 | 1.42 | 1.50 | 1.30 | 1.35 | 41K | -6.90% |
| 2026-02-03 | 1.55 | 1.58 | 1.42 | 1.45 | 17K | -5.23% |
| 2026-02-02 | 1.48 | 1.66 | 1.48 | 1.53 | 19K | -1.92% |
| 2026-01-30 | 1.59 | 1.80 | 1.45 | 1.56 | 51K | -4.29% |
| 2026-01-29 | 1.70 | 1.77 | 1.54 | 1.63 | 65K | -4.68% |
| 2026-01-28 | 1.89 | 1.94 | 1.71 | 1.71 | 31K | -8.06% |
| 2026-01-27 | 1.78 | 2.04 | 1.77 | 1.86 | 10K | 0.00% |
| 2026-01-26 | 1.90 | 1.99 | 1.83 | 1.86 | 34K | -3.63% |
| 2026-01-23 | 2.03 | 2.08 | 1.91 | 1.93 | 17K | -2.53% |
| 2026-01-22 | 1.93 | 2.09 | 1.89 | 1.98 | 21K | -0.50% |
| 2026-01-21 | 2.17 | 2.19 | 1.93 | 1.99 | 32K | -2.93% |
| 2026-01-20 | 2.14 | 2.24 | 2.02 | 2.05 | 33K | -2.84% |
| 2026-01-16 | 2.12 | 2.21 | 2.10 | 2.11 | 12K | -1.40% |
| 2026-01-15 | 2.26 | 2.26 | 2.12 | 2.14 | 4K | -4.04% |
| 2026-01-14 | 2.12 | 2.27 | 2.01 | 2.23 | 15K | +3.24% |
| 2026-01-13 | 2.19 | 2.25 | 2.11 | 2.16 | 15K | -4.00% |
| 2026-01-12 | 2.10 | 2.27 | 2.10 | 2.25 | 29K | +4.17% |
| 2026-01-09 | 2.26 | 2.28 | 2.16 | 2.16 | 15K | -3.57% |
| 2026-01-08 | 2.22 | 2.30 | 2.13 | 2.24 | 40K | +2.75% |
| 2026-01-07 | 2.13 | 2.25 | 2.08 | 2.18 | 21K | +0.93% |
| 2026-01-06 | 2.17 | 2.25 | 2.06 | 2.16 | 30K | +5.37% |
| 2026-01-05 | 1.98 | 2.16 | 1.98 | 2.05 | 42K | +4.06% |
| 2026-01-02 | 1.93 | 2.06 | 1.85 | 1.97 | 20K | +8.84% |
| 2025-12-31 | 1.94 | 1.94 | 1.69 | 1.81 | 44K | -0.55% |
| 2025-12-30 | 1.90 | 2.01 | 1.82 | 1.82 | 35K | -4.21% |
| 2025-12-29 | 1.97 | 1.99 | 1.90 | 1.90 | 23K | -3.55% |
| 2025-12-26 | 2.18 | 2.18 | 1.96 | 1.97 | 8K | -1.01% |
| 2025-12-24 | 2.33 | 2.33 | 1.95 | 1.99 | 82K | -10.76% |
| 2025-12-23 | 2.29 | 2.35 | 2.19 | 2.23 | 28K | -0.89% |
| 2025-12-22 | 2.06 | 2.41 | 2.06 | 2.25 | 20K | -0.44% |
| 2025-12-19 | 2.21 | 2.28 | 2.20 | 2.26 | 23K | +2.96% |
| 2025-12-18 | 2.03 | 2.37 | 1.93 | 2.19 | 64K | +8.66% |
| 2025-12-17 | 2.12 | 2.13 | 1.88 | 2.02 | 57K | -7.13% |
| 2025-12-16 | 2.08 | 2.19 | 2.00 | 2.17 | 22K | +4.82% |
| 2025-12-15 | 2.31 | 2.31 | 2.02 | 2.08 | 58K | -5.90% |
| 2025-12-12 | 2.24 | 2.26 | 2.15 | 2.21 | 22K | -0.23% |
| 2025-12-11 | 2.24 | 2.32 | 2.18 | 2.21 | 17K | -1.78% |
| 2025-12-10 | 2.50 | 2.50 | 2.11 | 2.25 | 124K | -16.67% |
| 2025-12-09 | 2.40 | 2.70 | 2.40 | 2.70 | 114K | +10.66% |
| 2025-12-08 | 2.09 | 2.64 | 2.09 | 2.44 | 177K | +16.75% |
| 2025-12-05 | 2.17 | 2.24 | 2.07 | 2.09 | 85K | -2.34% |
| 2025-12-04 | 2.19 | 2.40 | 2.14 | 2.14 | 64K | -4.89% |
| 2025-12-03 | 2.15 | 2.25 | 2.11 | 2.25 | 12K | +1.81% |
| 2025-12-02 | 2.00 | 2.23 | 1.98 | 2.21 | 29K | +10.50% |
| 2025-12-01 | 2.10 | 2.12 | 1.99 | 2.00 | 45K | -6.54% |
| 2025-11-28 | 1.99 | 2.25 | 1.99 | 2.14 | 53K | +8.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OBLG — Frequently Asked Questions
Quick answers to the most common questions about buying OBLG stock.
How has OBLG stock performed recently?
OBLG declined -65.6% over the past year, below its 5-year annualized CAGR of -77.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OBLG's all-time high price?
Oblong, Inc. reached $431784.00 on 2000-02-14. The 52-week high is $5.50. Current 1-year return of -65.6% places the stock further from historical peaks.
Where can I download OBLG historical price data?
This page provides OBLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.