Oblong, Inc. (OBLG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OBLG Stock Price Trajectory (2011–2026)
As of March 1, 2026, Oblong, Inc. (OBLG) trades at $1.10, representing a -69.8% return over the past year. The stock has delivered a -79.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $431,784.00 on February 14, 2000. From this peak, OBLG has corrected -100.0%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NOW (-88.4% 1Y), TEAM (-73.6% 1Y), and MNDY (-75.5% 1Y), OBLG has underperformed the peer group average. Compare OBLG vs NOW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-10 | 1.15 | 1.17 | 1.06 | 1.10 | 95K | -1.79% |
| 2026-02-09 | 1.07 | 1.19 | 1.07 | 1.12 | 28K | +4.67% |
| 2026-02-06 | 1.00 | 1.28 | 1.00 | 1.07 | 134K | +10.57% |
| 2026-02-05 | 1.31 | 1.44 | 0.96 | 0.97 | 107K | -28.32% |
| 2026-02-04 | 1.42 | 1.50 | 1.30 | 1.35 | 41K | -6.90% |
| 2026-02-03 | 1.55 | 1.58 | 1.42 | 1.45 | 17K | -5.23% |
| 2026-02-02 | 1.48 | 1.66 | 1.48 | 1.53 | 19K | -1.92% |
| 2026-01-30 | 1.59 | 1.80 | 1.45 | 1.56 | 51K | -4.29% |
| 2026-01-29 | 1.70 | 1.77 | 1.54 | 1.63 | 65K | -4.68% |
| 2026-01-28 | 1.89 | 1.94 | 1.71 | 1.71 | 31K | -8.06% |
| 2026-01-27 | 1.78 | 2.04 | 1.77 | 1.86 | 10K | 0.00% |
| 2026-01-26 | 1.90 | 1.99 | 1.83 | 1.86 | 34K | -3.63% |
| 2026-01-23 | 2.03 | 2.08 | 1.91 | 1.93 | 17K | -2.53% |
| 2026-01-22 | 1.93 | 2.09 | 1.89 | 1.98 | 21K | -0.50% |
| 2026-01-21 | 2.17 | 2.19 | 1.93 | 1.99 | 32K | -2.93% |
| 2026-01-20 | 2.14 | 2.24 | 2.02 | 2.05 | 33K | -2.84% |
| 2026-01-16 | 2.12 | 2.21 | 2.10 | 2.11 | 12K | -1.40% |
| 2026-01-15 | 2.26 | 2.26 | 2.12 | 2.14 | 4K | -4.04% |
| 2026-01-14 | 2.12 | 2.27 | 2.01 | 2.23 | 15K | +3.24% |
| 2026-01-13 | 2.19 | 2.25 | 2.11 | 2.16 | 15K | -4.00% |
| 2026-01-12 | 2.10 | 2.27 | 2.10 | 2.25 | 29K | +4.17% |
| 2026-01-09 | 2.26 | 2.28 | 2.16 | 2.16 | 15K | -3.57% |
| 2026-01-08 | 2.22 | 2.30 | 2.13 | 2.24 | 40K | +2.75% |
| 2026-01-07 | 2.13 | 2.25 | 2.08 | 2.18 | 21K | +0.93% |
| 2026-01-06 | 2.17 | 2.25 | 2.06 | 2.16 | 30K | +5.37% |
| 2026-01-05 | 1.98 | 2.16 | 1.98 | 2.05 | 42K | +4.06% |
| 2026-01-02 | 1.93 | 2.06 | 1.85 | 1.97 | 20K | +8.84% |
| 2025-12-31 | 1.94 | 1.94 | 1.69 | 1.81 | 44K | -0.55% |
| 2025-12-30 | 1.90 | 2.01 | 1.82 | 1.82 | 35K | -4.21% |
| 2025-12-29 | 1.97 | 1.99 | 1.90 | 1.90 | 23K | -3.55% |
See OBLG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OBLG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OBLG vs NVDA
See how OBLG stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has OBLG stock performed recently?
OBLG declined -69.8% over the past year, below its 5-year annualized CAGR of -79.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OBLG's all-time high price?
Oblong, Inc. reached $431784.00 on 2000-02-14. The 52-week high is $5.50. Current 1-year return of -69.8% places the stock further from historical peaks.
Where can I download OBLG historical price data?
This page provides OBLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.