Orange County Bancorp, Inc. (OBT) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +7.2%
- 3M
- +15.0%
- YTD
- +30.2%
- 1Y
- +44.7%
- 3Y
- +28.3%
- 5Y
- +16.8%
Loading 10-year price history...
OBT Historical Performance
OBT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.2%
- 2003 annual price return
- +45.9%
- 2004 annual price return
- +8.7%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- -9.2%
- 2007 annual price return
- +1.0%
- 2008 annual price return
- -14.0%
- 2009 annual price return
- -11.1%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- -1.2%
- 2014 annual price return
- +10.9%
- 2015 annual price return
- +10.8%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +21.8%
- 2018 annual price return
- -3.6%
- 2019 annual price return
- +8.9%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +47.5%
- 2022 annual price return
- +14.3%
- 2023 annual price return
- +28.6%
- 2024 annual price return
- -5.4%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- +17.0%
OBT Stock Price Trajectory (1998–2026)
As of June 28, 2026, Orange County Bancorp, Inc. (OBT) trades at $36.95, representing a +44.7% return over the past year. The stock has delivered a +134.1% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.10 on June 22, 2026. From this peak, OBT has corrected -7.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+51.3% 1Y), NBTB (+18.9% 1Y), and TRMK (+27.9% 1Y), OBT has underperformed the peer group average. Compare OBT vs DCOM →
OBT Historical Price Data · from 1998
Rows 1–50 of 6,927| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 37.12 | 37.71 | 36.50 | 36.95 | 0 | +0.16% |
| 2026-06-25 | 37.15 | 37.19 | 36.58 | 36.89 | 50K | +0.41% |
| 2026-06-24 | 36.63 | 37.10 | 36.57 | 36.74 | 65K | +0.66% |
| 2026-06-23 | 36.15 | 36.99 | 36.13 | 36.50 | 77K | +1.02% |
| 2026-06-22 | 37.87 | 40.10 | 35.85 | 36.13 | 91K | -2.95% |
| 2026-06-18 | 36.50 | 37.78 | 35.93 | 37.23 | 215K | +3.36% |
| 2026-06-17 | 35.59 | 36.42 | 35.38 | 36.02 | 72K | +1.58% |
| 2026-06-16 | 36.19 | 36.29 | 35.37 | 35.46 | 70K | +0.31% |
| 2026-06-15 | 36.84 | 37.02 | 35.29 | 35.35 | 86K | -3.76% |
| 2026-06-12 | 36.51 | 36.98 | 36.06 | 36.73 | 58K | +2.08% |
| 2026-06-11 | 36.19 | 36.22 | 35.58 | 35.98 | 55K | +0.45% |
| 2026-06-10 | 35.93 | 36.20 | 35.73 | 35.82 | 82K | +0.93% |
| 2026-06-09 | 35.32 | 35.87 | 34.97 | 35.49 | 33K | +2.34% |
| 2026-06-08 | 35.52 | 35.95 | 34.53 | 34.68 | 30K | -0.57% |
| 2026-06-05 | 34.36 | 35.09 | 34.10 | 34.88 | 78K | +2.41% |
| 2026-06-04 | 34.34 | 34.70 | 33.52 | 34.06 | 96K | +1.92% |
| 2026-06-03 | 33.81 | 34.41 | 33.42 | 33.42 | 50K | -2.74% |
| 2026-06-02 | 33.71 | 34.52 | 33.71 | 34.36 | 32K | +1.75% |
| 2026-06-01 | 34.05 | 34.21 | 33.30 | 33.77 | 51K | -1.03% |
| 2026-05-29 | 34.17 | 34.41 | 33.69 | 34.12 | 39K | -0.38% |
| 2026-05-28 | 34.10 | 34.70 | 33.81 | 34.25 | 40K | +0.53% |
| 2026-05-27 | 34.74 | 34.95 | 34.06 | 34.07 | 25K | -1.13% |
| 2026-05-26 | 34.28 | 34.48 | 33.80 | 34.46 | 38K | +1.20% |
| 2026-05-22 | 34.17 | 34.17 | 33.99 | 34.05 | 49K | +0.18% |
| 2026-05-21 | 33.68 | 34.11 | 32.98 | 33.99 | 46K | +0.92% |
| 2026-05-20 | 33.55 | 34.08 | 33.41 | 33.68 | 39K | +0.81% |
| 2026-05-19 | 33.47 | 33.70 | 33.09 | 33.41 | 32K | 0.00% |
| 2026-05-18 | 33.25 | 33.51 | 32.78 | 33.41 | 25K | +2.11% |
| 2026-05-15 | 33.18 | 33.35 | 32.28 | 32.72 | 33K | -1.36% |
| 2026-05-14 | 33.33 | 33.65 | 33.04 | 33.17 | 33K | +0.06% |
| 2026-05-13 | 33.43 | 33.43 | 33.00 | 33.15 | 30K | -1.28% |
| 2026-05-12 | 33.84 | 33.84 | 32.95 | 33.58 | 42K | -0.50% |
| 2026-05-11 | 34.98 | 34.98 | 33.57 | 33.75 | 35K | -2.77% |
| 2026-05-08 | 34.87 | 35.19 | 34.41 | 34.71 | 28K | -1.08% |
| 2026-05-07 | 35.10 | 35.19 | 34.77 | 35.09 | 42K | +1.15% |
| 2026-05-06 | 34.47 | 34.92 | 34.35 | 34.69 | 37K | +1.61% |
| 2026-05-05 | 33.84 | 34.51 | 33.60 | 34.14 | 44K | +2.00% |
| 2026-05-04 | 33.77 | 34.41 | 33.33 | 33.47 | 65K | -1.85% |
| 2026-05-01 | 34.09 | 35.01 | 33.40 | 34.10 | 49K | 0.00% |
| 2026-04-30 | 34.18 | 35.01 | 33.59 | 34.10 | 50K | +0.18% |
| 2026-04-29 | 36.47 | 36.47 | 33.77 | 34.04 | 83K | -6.15% |
| 2026-04-28 | 35.49 | 36.40 | 35.16 | 36.27 | 50K | +2.49% |
| 2026-04-27 | 35.84 | 35.88 | 35.12 | 35.39 | 28K | -0.20% |
| 2026-04-24 | 35.19 | 35.98 | 35.14 | 35.46 | 35K | -0.51% |
| 2026-04-23 | 35.23 | 35.86 | 35.23 | 35.64 | 38K | +0.62% |
| 2026-04-22 | 35.17 | 35.70 | 34.87 | 35.42 | 33K | +0.74% |
| 2026-04-21 | 36.05 | 36.24 | 35.02 | 35.16 | 40K | -2.31% |
| 2026-04-20 | 35.98 | 36.65 | 35.97 | 35.99 | 73K | -0.42% |
| 2026-04-17 | 35.49 | 36.80 | 35.35 | 36.14 | 58K | +3.08% |
| 2026-04-16 | 34.98 | 35.28 | 34.83 | 35.06 | 44K | -0.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OBT — Frequently Asked Questions
Quick answers to the most common questions about buying OBT stock.
How has OBT stock performed recently?
OBT returned +44.7% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OBT's all-time high price?
Orange County Bancorp, Inc. reached $40.10 on 2026-06-22. The 52-week high is $40.10. Current 1-year return of +44.7% places the stock closer to historical peaks.
Where can I download OBT historical price data?
This page provides OBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.