Orange County Bancorp, Inc. (OBT) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +5.3%
- 3M
- +2.9%
- YTD
- +39.2%
- 1Y
- +55.3%
- 3Y
- +22.3%
- 5Y
- +15.7%
Loading 10-year price history...
OBT Historical Performance
OBT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.2%
- 2003 annual price return
- +45.9%
- 2004 annual price return
- +8.7%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- -9.2%
- 2007 annual price return
- +1.0%
- 2008 annual price return
- -14.0%
- 2009 annual price return
- -11.1%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- -1.2%
- 2014 annual price return
- +10.9%
- 2015 annual price return
- +10.8%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +21.8%
- 2018 annual price return
- -3.6%
- 2019 annual price return
- +8.9%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +47.5%
- 2022 annual price return
- +14.3%
- 2023 annual price return
- +28.6%
- 2024 annual price return
- -5.4%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- +30.1%
OBT Stock Price Trajectory (1998–2026)
As of November 8, 2026, Orange County Bancorp, Inc. (OBT) trades at $39.50, representing a +55.3% return over the past year. The stock has delivered a +120.3% total return over five years (+15.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.66 on November 2, 2026. From this peak, OBT has corrected -5.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+59.9% 1Y), NBTB (+29.3% 1Y), and TRMK (+18.3% 1Y), OBT has underperformed the peer group average. Compare OBT vs DCOM →
OBT Historical Price Data · from 1998
Rows 1–50 of 7,019| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.56 | 40.49 | 39.34 | 39.50 | 53K | -0.90% |
| 2026-11-05 | 41.03 | 41.64 | 39.60 | 39.86 | 77K | -1.39% |
| 2026-11-04 | 40.26 | 41.52 | 39.99 | 40.42 | 49K | +2.28% |
| 2026-11-03 | 40.22 | 40.29 | 39.39 | 39.52 | 50K | -1.47% |
| 2026-11-02 | 39.19 | 41.66 | 39.19 | 40.11 | 75K | +3.67% |
| 2026-10-30 | 39.06 | 39.40 | 38.29 | 38.69 | 66K | +0.29% |
| 2026-10-29 | 39.47 | 40.49 | 38.40 | 38.58 | 82K | +1.26% |
| 2026-10-28 | 38.46 | 38.46 | 37.67 | 38.10 | 51K | -0.91% |
| 2026-10-27 | 38.38 | 38.66 | 38.30 | 38.45 | 38K | +0.08% |
| 2026-10-26 | 38.31 | 38.92 | 38.28 | 38.42 | 50K | +0.29% |
| 2026-10-23 | 38.05 | 38.53 | 37.96 | 38.31 | 72K | +0.16% |
| 2026-10-22 | 37.34 | 38.53 | 37.06 | 38.25 | 70K | +2.49% |
| 2026-10-21 | 37.69 | 37.69 | 37.16 | 37.32 | 40K | -0.64% |
| 2026-10-20 | 37.50 | 37.90 | 36.89 | 37.56 | 82K | +2.20% |
| 2026-10-19 | 37.19 | 37.37 | 36.48 | 36.75 | 66K | -1.18% |
| 2026-10-16 | 36.83 | 37.57 | 36.68 | 37.19 | 63K | +1.25% |
| 2026-10-15 | 36.69 | 37.43 | 36.44 | 36.73 | 62K | +1.07% |
| 2026-10-14 | 36.48 | 36.86 | 36.05 | 36.34 | 91K | -1.73% |
| 2026-10-13 | 37.42 | 37.99 | 36.65 | 36.98 | 97K | -0.86% |
| 2026-10-12 | 36.82 | 37.80 | 36.35 | 37.30 | 82K | +1.00% |
| 2026-10-09 | 37.54 | 37.54 | 36.73 | 36.93 | 87K | -0.86% |
| 2026-10-08 | 36.85 | 38.06 | 36.85 | 37.25 | 78K | +0.46% |
| 2026-10-07 | 37.17 | 37.42 | 36.78 | 37.08 | 45K | -1.12% |
| 2026-10-06 | 37.75 | 38.28 | 37.33 | 37.50 | 66K | -0.21% |
| 2026-10-05 | 37.55 | 38.36 | 37.40 | 37.58 | 57K | -0.40% |
| 2026-10-02 | 37.49 | 38.22 | 36.95 | 37.73 | 63K | +1.45% |
| 2026-10-01 | 36.84 | 37.23 | 35.82 | 37.19 | 59K | +0.65% |
| 2026-09-30 | 37.43 | 37.44 | 36.79 | 36.95 | 51K | -0.96% |
| 2026-09-29 | 37.65 | 37.85 | 36.85 | 37.31 | 55K | -0.98% |
| 2026-09-28 | 37.82 | 38.21 | 37.46 | 37.68 | 64K | -0.37% |
| 2026-09-25 | 37.51 | 38.16 | 37.51 | 37.82 | 60K | +1.18% |
| 2026-09-24 | 37.37 | 37.91 | 37.25 | 37.38 | 70K | 0.00% |
| 2026-09-23 | 37.21 | 37.42 | 37.01 | 37.38 | 36K | -0.16% |
| 2026-09-22 | 37.71 | 38.24 | 37.20 | 37.44 | 68K | +0.03% |
| 2026-09-21 | 38.42 | 38.61 | 37.29 | 37.43 | 66K | -2.75% |
| 2026-09-18 | 37.84 | 39.49 | 37.39 | 38.49 | 175K | +0.86% |
| 2026-09-17 | 38.58 | 38.58 | 37.95 | 38.16 | 57K | -0.24% |
| 2026-09-16 | 38.75 | 38.94 | 37.24 | 38.25 | 48K | -1.37% |
| 2026-09-15 | 38.45 | 38.82 | 38.07 | 38.78 | 49K | +1.04% |
| 2026-09-14 | 38.30 | 39.00 | 38.10 | 38.38 | 45K | +0.26% |
| 2026-09-11 | 38.56 | 39.00 | 37.79 | 38.28 | 54K | 0.00% |
| 2026-09-10 | 38.15 | 38.33 | 37.01 | 38.28 | 38K | +1.00% |
| 2026-09-09 | 37.78 | 38.25 | 37.49 | 37.90 | 48K | -0.71% |
| 2026-09-08 | 38.55 | 38.55 | 34.70 | 38.17 | 45K | -1.42% |
| 2026-09-04 | 38.22 | 39.02 | 36.78 | 38.72 | 36K | +0.83% |
| 2026-09-03 | 38.11 | 38.75 | 38.11 | 38.40 | 37K | +1.67% |
| 2026-09-02 | 37.69 | 38.38 | 37.11 | 37.77 | 60K | +0.72% |
| 2026-09-01 | 37.74 | 38.06 | 37.00 | 37.50 | 34K | -1.19% |
| 2026-08-31 | 37.86 | 38.06 | 37.41 | 37.95 | 49K | -0.39% |
| 2026-08-28 | 38.09 | 38.40 | 37.87 | 38.10 | 37K | +0.40% |
OBT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OBT — Frequently Asked Questions
Quick answers to the most common questions about buying OBT stock.
How has OBT stock performed recently?
OBT returned +55.3% over the past year, beating its 5-year annualized CAGR of +15.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OBT's all-time high price?
Orange County Bancorp, Inc. reached $41.66 on 2026-11-02. The 52-week high is $41.66. Current 1-year return of +55.3% places the stock closer to historical peaks.
Where can I download OBT historical price data?
This page provides OBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.