OceanFirst Financial Corp. (OCFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OCFC Historical Performance
Short-Term Returns
OCFC Stock Price Trajectory (2011–2026)
As of May 8, 2026, OceanFirst Financial Corp. (OCFC) trades at $18.88, representing a +15.6% return over the past year. The stock has delivered a +2.5% total return over five years (-3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.90 on June 21, 2018. From this peak, OCFC has corrected -38.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), WSFS (+36.5% 1Y), and TRMK (+29.7% 1Y), OCFC has underperformed the peer group average. Compare OCFC vs NBTB →
OCFC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.03 | 19.16 | 18.86 | 18.88 | 433K | -0.84% |
| 2026-05-06 | 19.15 | 19.38 | 18.93 | 19.04 | 654K | -0.05% |
| 2026-05-05 | 18.51 | 19.10 | 18.48 | 19.05 | 258K | +3.48% |
| 2026-05-04 | 18.93 | 18.99 | 18.38 | 18.41 | 776K | -3.21% |
| 2026-05-01 | 19.08 | 19.21 | 18.94 | 19.02 | 609K | -0.26% |
| 2026-04-30 | 18.82 | 19.13 | 18.78 | 19.07 | 923K | +1.01% |
| 2026-04-29 | 19.16 | 19.31 | 18.76 | 18.88 | 741K | -1.97% |
| 2026-04-28 | 19.05 | 19.28 | 18.93 | 19.26 | 1.20M | +1.96% |
| 2026-04-27 | 19.14 | 19.19 | 18.70 | 18.89 | 1.10M | -1.00% |
| 2026-04-24 | 19.07 | 19.33 | 18.95 | 19.08 | 1.27M | +0.10% |
| 2026-04-23 | 18.88 | 19.08 | 18.73 | 19.06 | 828K | +1.49% |
| 2026-04-22 | 18.90 | 18.96 | 18.69 | 18.78 | 466K | -0.58% |
| 2026-04-21 | 19.32 | 19.37 | 18.84 | 18.89 | 410K | -2.53% |
| 2026-04-20 | 19.07 | 19.44 | 18.98 | 19.38 | 360K | +0.83% |
| 2026-04-17 | 19.00 | 19.56 | 18.95 | 19.22 | 489K | +2.40% |
| 2026-04-16 | 18.96 | 19.10 | 18.75 | 18.77 | 379K | -1.57% |
| 2026-04-15 | 18.86 | 19.08 | 18.66 | 19.07 | 540K | +0.90% |
| 2026-04-14 | 18.69 | 18.97 | 18.53 | 18.90 | 395K | +0.91% |
| 2026-04-13 | 18.73 | 18.83 | 18.61 | 18.73 | 385K | -0.74% |
| 2026-04-10 | 19.09 | 19.23 | 18.78 | 18.87 | 347K | -1.26% |
| 2026-04-09 | 18.91 | 19.31 | 18.82 | 19.11 | 1.19M | +0.68% |
| 2026-04-08 | 19.20 | 19.30 | 18.82 | 18.98 | 732K | +1.71% |
| 2026-04-07 | 18.38 | 18.68 | 18.35 | 18.66 | 610K | +1.36% |
| 2026-04-06 | 18.31 | 18.46 | 18.13 | 18.41 | 410K | +0.93% |
| 2026-04-02 | 17.77 | 18.27 | 17.70 | 18.24 | 469K | +1.11% |
| 2026-04-01 | 18.02 | 18.35 | 18.02 | 18.04 | 648K | -0.06% |
| 2026-03-31 | 17.90 | 18.10 | 17.69 | 18.05 | 809K | +2.38% |
| 2026-03-30 | 17.52 | 17.68 | 17.37 | 17.63 | 660K | +1.21% |
| 2026-03-27 | 17.55 | 17.63 | 17.36 | 17.42 | 528K | -1.25% |
| 2026-03-26 | 17.53 | 17.68 | 17.50 | 17.64 | 578K | +0.06% |
See OCFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCFC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOCFC — Frequently Asked Questions
Quick answers to the most common questions about buying OCFC stock.
How has OCFC stock performed recently?
OCFC returned +15.6% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OCFC's all-time high price?
OceanFirst Financial Corp. reached $30.90 on 2018-06-21. The 52-week high is $20.61. Current 1-year return of +15.6% places the stock closer to historical peaks.
Where can I download OCFC historical price data?
This page provides OCFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.