OceanFirst Financial Corp. (OCFC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +8.2%
- 3M
- -7.1%
- YTD
- +1.6%
- 1Y
- -0.1%
- 3Y
- +8.6%
- 5Y
- -3.8%
Loading 10-year price history...
OCFC Historical Performance
OCFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.0%
- 2003 annual price return
- +22.9%
- 2004 annual price return
- -9.5%
- 2005 annual price return
- -5.8%
- 2006 annual price return
- -1.0%
- 2007 annual price return
- -30.3%
- 2008 annual price return
- +5.3%
- 2009 annual price return
- -33.3%
- 2010 annual price return
- +12.2%
- 2011 annual price return
- -2.5%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- +20.5%
- 2014 annual price return
- -0.1%
- 2015 annual price return
- +20.1%
- 2016 annual price return
- +52.7%
- 2017 annual price return
- -12.3%
- 2018 annual price return
- -15.3%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- -26.1%
- 2021 annual price return
- +19.9%
- 2022 annual price return
- -5.7%
- 2023 annual price return
- -19.4%
- 2024 annual price return
- +3.1%
- 2025 annual price return
- +0.7%
- 2026 annual price return
- -9.9%
OCFC Stock Price Trajectory (1996–2026)
As of November 8, 2026, OceanFirst Financial Corp. (OCFC) trades at $18.13, representing a -0.1% return over the past year. The stock has delivered a -0.8% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.90 on June 21, 2018. From this peak, OCFC has corrected -41.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), WSFS (+46.7% 1Y), and TRMK (+18.3% 1Y), OCFC has underperformed the peer group average. Compare OCFC vs NBTB →
OCFC Historical Price Data · from 1996
Rows 1–50 of 7,636| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.08 | 18.62 | 18.00 | 18.13 | 1.03M | -1.15% |
| 2026-11-05 | 19.17 | 19.47 | 18.23 | 18.34 | 1.36M | -3.52% |
| 2026-11-04 | 18.88 | 19.12 | 18.60 | 19.01 | 1.46M | +3.65% |
| 2026-11-03 | 18.64 | 18.66 | 18.29 | 18.34 | 1.13M | -1.77% |
| 2026-11-02 | 18.09 | 18.78 | 18.07 | 18.67 | 1.51M | +4.07% |
| 2026-10-30 | 17.90 | 17.99 | 17.77 | 17.94 | 1.57M | +0.73% |
| 2026-10-29 | 17.80 | 18.08 | 17.74 | 17.81 | 1.34M | +0.74% |
| 2026-10-28 | 17.17 | 17.78 | 16.90 | 17.68 | 2.60M | +6.06% |
| 2026-10-27 | 16.61 | 16.74 | 16.40 | 16.67 | 1.36M | +1.15% |
| 2026-10-26 | 16.71 | 16.93 | 16.46 | 16.48 | 814K | -1.38% |
| 2026-10-23 | 16.54 | 16.74 | 16.37 | 16.71 | 1.13M | +0.54% |
| 2026-10-22 | 16.04 | 16.65 | 16.00 | 16.62 | 1.09M | +3.23% |
| 2026-10-21 | 16.12 | 16.18 | 15.96 | 16.10 | 770K | +0.06% |
| 2026-10-20 | 15.82 | 16.17 | 15.64 | 16.09 | 1.02M | +3.01% |
| 2026-10-19 | 15.79 | 15.80 | 15.60 | 15.62 | 914K | -1.33% |
| 2026-10-16 | 16.02 | 16.20 | 15.81 | 15.83 | 1.17M | -0.81% |
| 2026-10-15 | 15.85 | 16.11 | 15.72 | 15.96 | 1.39M | +1.33% |
| 2026-10-14 | 15.73 | 15.91 | 15.66 | 15.75 | 1.37M | -1.81% |
| 2026-10-13 | 16.25 | 16.36 | 16.01 | 16.04 | 1.06M | -0.56% |
| 2026-10-12 | 16.10 | 16.22 | 15.98 | 16.13 | 1.04M | +0.31% |
| 2026-10-09 | 16.42 | 16.47 | 16.06 | 16.08 | 1.98M | -2.07% |
| 2026-10-08 | 16.39 | 16.45 | 16.17 | 16.42 | 1.66M | -0.24% |
| 2026-10-07 | 16.60 | 16.74 | 16.43 | 16.46 | 1.65M | -1.73% |
| 2026-10-06 | 16.79 | 16.98 | 16.74 | 16.75 | 1.05M | -0.42% |
| 2026-10-05 | 16.82 | 16.93 | 16.59 | 16.82 | 838K | +0.24% |
| 2026-10-02 | 16.80 | 17.02 | 16.73 | 16.78 | 1.01M | +0.66% |
| 2026-10-01 | 16.47 | 16.69 | 16.16 | 16.67 | 1.17M | +0.85% |
| 2026-09-30 | 16.68 | 16.77 | 16.41 | 16.53 | 1.19M | -0.84% |
| 2026-09-29 | 16.92 | 16.92 | 16.45 | 16.67 | 1.34M | -0.30% |
| 2026-09-28 | 17.03 | 17.07 | 16.66 | 16.72 | 919K | -2.22% |
| 2026-09-25 | 16.96 | 17.23 | 16.93 | 17.10 | 995K | +1.36% |
| 2026-09-24 | 17.06 | 17.09 | 16.76 | 16.87 | 1.05M | -0.76% |
| 2026-09-23 | 17.36 | 17.48 | 16.99 | 17.00 | 1.34M | -2.13% |
| 2026-09-22 | 17.70 | 17.76 | 17.27 | 17.37 | 1.35M | -1.14% |
| 2026-09-21 | 17.94 | 18.01 | 17.55 | 17.57 | 1.04M | -1.68% |
| 2026-09-18 | 18.02 | 18.10 | 17.81 | 17.87 | 2.26M | -1.43% |
| 2026-09-17 | 18.47 | 18.49 | 18.12 | 18.13 | 832K | -0.66% |
| 2026-09-16 | 18.60 | 18.74 | 18.07 | 18.25 | 1.45M | -1.88% |
| 2026-09-15 | 18.68 | 18.97 | 18.59 | 18.60 | 786K | -0.37% |
| 2026-09-14 | 18.81 | 18.94 | 18.66 | 18.67 | 805K | -0.59% |
| 2026-09-11 | 19.02 | 19.04 | 18.61 | 18.78 | 965K | +0.21% |
| 2026-09-10 | 18.65 | 18.75 | 18.52 | 18.74 | 1.17M | +0.48% |
| 2026-09-09 | 18.81 | 18.89 | 18.59 | 18.65 | 749K | -1.53% |
| 2026-09-08 | 19.34 | 19.37 | 18.91 | 18.94 | 720K | -2.52% |
| 2026-09-04 | 19.17 | 19.51 | 19.17 | 19.43 | 508K | +0.78% |
| 2026-09-03 | 19.21 | 19.39 | 19.21 | 19.28 | 655K | +1.00% |
| 2026-09-02 | 18.64 | 19.16 | 18.61 | 19.09 | 843K | +3.02% |
| 2026-09-01 | 18.80 | 18.92 | 18.52 | 18.53 | 893K | -1.65% |
| 2026-08-31 | 18.87 | 18.95 | 18.71 | 18.84 | 1.12M | -0.21% |
| 2026-08-28 | 18.92 | 19.11 | 18.88 | 18.88 | 863K | -0.05% |
OCFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCFC — Frequently Asked Questions
Quick answers to the most common questions about buying OCFC stock.
How has OCFC stock performed recently?
OCFC declined -0.1% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCFC's all-time high price?
OceanFirst Financial Corp. reached $30.90 on 2018-06-21. The 52-week high is $20.61. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download OCFC historical price data?
This page provides OCFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.