OneConnect Financial Technology Co., Ltd. (OCFT) Stock Price History
Historical prices from 2019 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +9.0%
- 3Y
- +41.9%
- 5Y
- -42.0%
Loading 10-year price history...
OCFT Historical Performance
OCFT Annual Returns
Year-by-year price performance · 2019–2025
- 2019 annual price return
- +0.3%
- 2020 annual price return
- +91.9%
- 2021 annual price return
- -87.7%
- 2022 annual price return
- -78.8%
- 2023 annual price return
- -30.4%
- 2024 annual price return
- -19.3%
- 2025 annual price return
- +224.7%
OCFT Stock Price Trajectory (2019–2026)
As of June 29, 2026, OneConnect Financial Technology Co., Ltd. (OCFT) trades at $7.89, representing a +9.0% return over the past year. The stock has delivered a -93.3% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $288.00 on July 10, 2020. From this peak, OCFT has corrected -97.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TIGR (-52.8% 1Y), FUTU (-21.8% 1Y), and OPEN (+712.3% 1Y), OCFT has underperformed the peer group average. Compare OCFT vs TIGR →
OCFT Historical Price Data · from 2019
Rows 1–50 of 1,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-20 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-19 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-18 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-17 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-14 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-13 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-12 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-11 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-10 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-07 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-06 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-05 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-04 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-03 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-10-31 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-10-30 | 7.89 | 7.89 | 7.89 | 7.89 | 122K | 0.00% |
| 2025-10-29 | 7.91 | 7.91 | 7.87 | 7.89 | 122K | +0.13% |
| 2025-10-28 | 7.88 | 7.92 | 7.85 | 7.88 | 291K | +3.01% |
| 2025-10-27 | 7.74 | 7.76 | 7.65 | 7.65 | 44K | -1.54% |
| 2025-10-24 | 7.79 | 7.81 | 7.66 | 7.77 | 39K | -0.38% |
| 2025-10-23 | 7.74 | 7.83 | 7.72 | 7.80 | 118K | +1.56% |
| 2025-10-22 | 7.60 | 7.72 | 7.60 | 7.68 | 40K | +0.66% |
| 2025-10-21 | 7.50 | 7.65 | 7.50 | 7.63 | 29K | +0.39% |
| 2025-10-20 | 7.50 | 7.68 | 7.50 | 7.60 | 44K | +0.66% |
| 2025-10-17 | 7.46 | 7.55 | 7.44 | 7.55 | 17K | +0.67% |
| 2025-10-16 | 7.48 | 7.54 | 7.48 | 7.50 | 16K | +0.67% |
| 2025-10-15 | 7.55 | 7.55 | 7.45 | 7.45 | 21K | -0.67% |
| 2025-10-14 | 7.50 | 7.51 | 7.44 | 7.50 | 32K | +0.40% |
| 2025-10-13 | 7.45 | 7.51 | 7.45 | 7.47 | 19K | +0.27% |
| 2025-10-10 | 7.51 | 7.52 | 7.44 | 7.45 | 13K | -1.46% |
| 2025-10-09 | 7.51 | 7.59 | 7.51 | 7.56 | 9K | +0.13% |
| 2025-10-08 | 7.56 | 7.56 | 7.50 | 7.55 | 11K | +0.27% |
| 2025-10-07 | 7.48 | 7.62 | 7.48 | 7.53 | 10K | +0.67% |
| 2025-10-06 | 7.50 | 7.56 | 7.46 | 7.48 | 12K | -0.80% |
| 2025-10-03 | 7.50 | 7.58 | 7.50 | 7.54 | 4K | +0.40% |
| 2025-10-02 | 7.58 | 7.58 | 7.48 | 7.51 | 6K | -0.27% |
| 2025-10-01 | 7.52 | 7.58 | 7.49 | 7.53 | 27K | -0.66% |
| 2025-09-30 | 7.62 | 7.62 | 7.52 | 7.58 | 10K | +0.53% |
| 2025-09-29 | 7.48 | 7.67 | 7.48 | 7.54 | 15K | +0.80% |
| 2025-09-26 | 7.44 | 7.55 | 7.44 | 7.48 | 18K | 0.00% |
| 2025-09-25 | 7.38 | 7.52 | 7.38 | 7.48 | 7K | +0.40% |
| 2025-09-24 | 7.50 | 7.56 | 7.45 | 7.45 | 22K | -0.67% |
| 2025-09-23 | 7.35 | 7.75 | 7.35 | 7.50 | 102K | +3.02% |
| 2025-09-22 | 7.28 | 7.28 | 7.16 | 7.28 | 44K | 0.00% |
| 2025-09-19 | 7.28 | 7.28 | 7.11 | 7.28 | 14K | +1.11% |
| 2025-09-18 | 7.28 | 7.28 | 7.13 | 7.20 | 6K | +0.70% |
| 2025-09-17 | 7.30 | 7.30 | 7.15 | 7.15 | 21K | -0.69% |
| 2025-09-16 | 7.17 | 7.29 | 7.15 | 7.20 | 12K | +0.14% |
| 2025-09-15 | 7.34 | 7.36 | 7.19 | 7.19 | 17K | -0.28% |
| 2025-09-12 | 7.36 | 7.36 | 7.19 | 7.21 | 14K | -0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCFT — Frequently Asked Questions
Quick answers to the most common questions about buying OCFT stock.
How has OCFT stock performed recently?
OCFT returned +9.0% over the past year, beating its 5-year annualized CAGR of -42.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OCFT's all-time high price?
OneConnect Financial Technology Co., Ltd. reached $288.00 on 2020-07-10. The 52-week high is $7.92. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download OCFT historical price data?
This page provides OCFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2025, downloadable in CSV format.