OneConnect Financial Technology Co., Ltd. (OCFT) Stock Price History
Historical prices from 2019 to 2025
Loading 10-year price history...
OCFT Historical Performance
Short-Term Returns
OCFT Stock Price Trajectory (2019–2026)
As of May 8, 2026, OneConnect Financial Technology Co., Ltd. (OCFT) trades at $7.89, representing a +28.3% return over the past year. The stock has delivered a -94.4% total return over five years (-43.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $288.00 on July 10, 2020. From this peak, OCFT has corrected -97.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TIGR (-29.9% 1Y), FUTU (+42.5% 1Y), and OPEN (+510.1% 1Y), OCFT has underperformed the peer group average. Compare OCFT vs TIGR →
OCFT Historical Price Data (2025–2025)
Showing 30 of 1,492 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-20 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-19 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-18 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-17 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-14 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-13 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-12 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-11 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-10 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-07 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-06 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-05 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-04 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-11-03 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-10-31 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0.00% |
| 2025-10-30 | 7.89 | 7.89 | 7.89 | 7.89 | 122K | 0.00% |
| 2025-10-29 | 7.91 | 7.91 | 7.87 | 7.89 | 122K | +0.13% |
| 2025-10-28 | 7.88 | 7.92 | 7.85 | 7.88 | 291K | +3.01% |
| 2025-10-27 | 7.74 | 7.76 | 7.65 | 7.65 | 44K | -1.54% |
| 2025-10-24 | 7.79 | 7.81 | 7.66 | 7.77 | 39K | -0.38% |
| 2025-10-23 | 7.74 | 7.83 | 7.72 | 7.80 | 118K | +1.56% |
| 2025-10-22 | 7.60 | 7.72 | 7.60 | 7.68 | 40K | +0.66% |
| 2025-10-21 | 7.50 | 7.65 | 7.50 | 7.63 | 29K | +0.39% |
| 2025-10-20 | 7.50 | 7.68 | 7.50 | 7.60 | 44K | +0.66% |
| 2025-10-17 | 7.46 | 7.55 | 7.44 | 7.55 | 17K | +0.67% |
| 2025-10-16 | 7.48 | 7.54 | 7.48 | 7.50 | 16K | +0.67% |
| 2025-10-15 | 7.55 | 7.55 | 7.45 | 7.45 | 21K | -0.67% |
| 2025-10-14 | 7.50 | 7.51 | 7.44 | 7.50 | 32K | +0.40% |
| 2025-10-13 | 7.45 | 7.51 | 7.45 | 7.47 | 19K | +0.27% |
| 2025-10-10 | 7.51 | 7.52 | 7.44 | 7.45 | 13K | -1.46% |
See OCFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCFT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOCFT — Frequently Asked Questions
Quick answers to the most common questions about buying OCFT stock.
How has OCFT stock performed recently?
OCFT returned +28.3% over the past year, beating its 5-year annualized CAGR of -43.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OCFT's all-time high price?
OneConnect Financial Technology Co., Ltd. reached $288.00 on 2020-07-10. The 52-week high is $7.92. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download OCFT historical price data?
This page provides OCFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2025, downloadable in CSV format.