Oaktree Specialty Lending Corporation (OCSL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OCSL Historical Performance
Short-Term Returns
OCSL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Oaktree Specialty Lending Corporation (OCSL) trades at $12.16, representing a -9.4% return over the past year. The stock has delivered a +11.4% total return over five years (-9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.85 on February 22, 2011. From this peak, OCSL has corrected -70.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-5.7% 1Y), FSCO (-24.3% 1Y), and GBDC (-5.2% 1Y), OCSL has underperformed the peer group average. Compare OCSL vs ARCC →
OCSL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.33 | 12.46 | 11.96 | 12.16 | 1.96M | -5.74% |
| 2026-05-04 | 12.86 | 13.12 | 12.84 | 12.90 | 758K | +0.31% |
| 2026-05-01 | 12.71 | 12.90 | 12.65 | 12.86 | 652K | +1.90% |
| 2026-04-30 | 12.55 | 12.67 | 12.52 | 12.62 | 958K | +0.40% |
| 2026-04-29 | 12.63 | 12.64 | 12.44 | 12.57 | 742K | -0.48% |
| 2026-04-28 | 12.37 | 12.64 | 12.35 | 12.63 | 592K | +2.43% |
| 2026-04-27 | 12.39 | 12.40 | 12.20 | 12.33 | 597K | +0.16% |
| 2026-04-24 | 12.48 | 12.54 | 12.30 | 12.31 | 748K | -1.44% |
| 2026-04-23 | 12.85 | 12.85 | 12.49 | 12.49 | 578K | -2.35% |
| 2026-04-22 | 12.70 | 12.89 | 12.70 | 12.79 | 603K | +0.87% |
| 2026-04-21 | 13.08 | 13.12 | 12.67 | 12.68 | 1.14M | -2.61% |
| 2026-04-20 | 13.13 | 13.18 | 13.00 | 13.02 | 1.07M | -0.76% |
| 2026-04-17 | 13.10 | 13.39 | 13.02 | 13.12 | 2.92M | +3.23% |
| 2026-04-16 | 12.77 | 12.87 | 12.63 | 12.71 | 792K | -0.47% |
| 2026-04-15 | 12.43 | 12.79 | 12.43 | 12.77 | 1.24M | +2.90% |
| 2026-04-14 | 12.11 | 12.47 | 12.08 | 12.41 | 1.76M | +3.07% |
| 2026-04-13 | 11.87 | 12.06 | 11.84 | 12.04 | 795K | +0.58% |
| 2026-04-10 | 11.83 | 12.09 | 11.79 | 11.97 | 1.12M | +1.01% |
| 2026-04-09 | 11.81 | 11.89 | 11.76 | 11.85 | 1.00M | -0.21% |
| 2026-04-08 | 11.94 | 12.08 | 11.72 | 11.88 | 2.97M | +0.72% |
| 2026-04-07 | 11.60 | 11.81 | 11.52 | 11.79 | 1.65M | +1.46% |
| 2026-04-06 | 11.36 | 11.63 | 11.36 | 11.62 | 771K | +2.02% |
| 2026-04-02 | 11.03 | 11.40 | 10.99 | 11.39 | 964K | +1.79% |
| 2026-04-01 | 11.32 | 11.33 | 10.97 | 11.19 | 912K | -0.97% |
| 2026-03-31 | 11.29 | 11.40 | 11.19 | 11.30 | 1.05M | +0.80% |
| 2026-03-30 | 11.07 | 11.24 | 10.96 | 11.21 | 667K | +2.47% |
| 2026-03-27 | 11.15 | 11.15 | 10.94 | 10.94 | 594K | -1.80% |
| 2026-03-26 | 11.30 | 11.43 | 11.12 | 11.14 | 863K | -1.68% |
| 2026-03-25 | 11.23 | 11.38 | 11.14 | 11.33 | 521K | +1.43% |
| 2026-03-24 | 11.21 | 11.29 | 11.16 | 11.17 | 482K | -1.50% |
See OCSL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCSL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCSL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOCSL — Frequently Asked Questions
Quick answers to the most common questions about buying OCSL stock.
How has OCSL stock performed recently?
OCSL declined -9.4% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCSL's all-time high price?
Oaktree Specialty Lending Corporation reached $41.85 on 2011-02-22. The 52-week high is $14.77. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download OCSL historical price data?
This page provides OCSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.