Oaktree Specialty Lending Corporation (OCSL) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +6.8%
- 3M
- -1.7%
- YTD
- -1.7%
- 1Y
- -7.4%
- 3Y
- -13.9%
- 5Y
- -11.2%
Loading 10-year price history...
OCSL Historical Performance
OCSL Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -37.7%
- 2009 annual price return
- +43.2%
- 2010 annual price return
- +9.5%
- 2011 annual price return
- -21.2%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- -13.7%
- 2014 annual price return
- -13.2%
- 2015 annual price return
- -21.0%
- 2016 annual price return
- -16.2%
- 2017 annual price return
- -10.8%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +25.8%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +33.2%
- 2022 annual price return
- -8.8%
- 2023 annual price return
- -2.5%
- 2024 annual price return
- -25.1%
- 2025 annual price return
- -16.8%
- 2026 annual price return
- -8.8%
OCSL Stock Price Trajectory (2008–2026)
As of November 7, 2026, Oaktree Specialty Lending Corporation (OCSL) trades at $12.50, representing a -7.4% return over the past year. The stock has delivered a +0.2% total return over five years (-11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.85 on February 22, 2011. From this peak, OCSL has corrected -70.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), FSCO (-18.8% 1Y), and GBDC (-7.5% 1Y), OCSL has underperformed the peer group average. Compare OCSL vs ARCC →
OCSL Historical Price Data · from 2008
Rows 1–50 of 4,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.38 | 12.64 | 12.25 | 12.50 | 361K | -0.16% |
| 2026-11-05 | 12.75 | 12.79 | 12.31 | 12.52 | 653K | -0.71% |
| 2026-11-04 | 12.38 | 12.75 | 12.31 | 12.61 | 512K | +3.36% |
| 2026-11-03 | 12.36 | 12.40 | 12.10 | 12.20 | 305K | -1.69% |
| 2026-11-02 | 12.20 | 12.47 | 12.10 | 12.41 | 532K | +2.22% |
| 2026-10-30 | 12.24 | 12.24 | 12.00 | 12.14 | 439K | +0.08% |
| 2026-10-29 | 11.83 | 12.13 | 11.82 | 12.13 | 379K | +2.80% |
| 2026-10-28 | 11.66 | 11.82 | 11.62 | 11.80 | 581K | +1.20% |
| 2026-10-27 | 11.51 | 11.66 | 11.50 | 11.66 | 415K | +1.30% |
| 2026-10-26 | 11.39 | 11.53 | 11.36 | 11.51 | 313K | +0.61% |
| 2026-10-23 | 11.37 | 11.47 | 11.29 | 11.44 | 300K | -0.09% |
| 2026-10-22 | 11.25 | 11.50 | 11.25 | 11.45 | 319K | +1.78% |
| 2026-10-21 | 11.30 | 11.33 | 11.19 | 11.25 | 542K | -0.53% |
| 2026-10-20 | 11.49 | 11.53 | 11.29 | 11.31 | 336K | -0.70% |
| 2026-10-19 | 11.57 | 11.57 | 11.32 | 11.39 | 606K | -1.56% |
| 2026-10-16 | 11.81 | 11.81 | 11.54 | 11.57 | 422K | -1.78% |
| 2026-10-15 | 11.49 | 11.92 | 11.49 | 11.78 | 619K | +2.43% |
| 2026-10-14 | 11.56 | 11.63 | 11.42 | 11.50 | 445K | -0.69% |
| 2026-10-13 | 11.84 | 11.84 | 11.55 | 11.58 | 552K | -2.03% |
| 2026-10-12 | 11.60 | 11.85 | 11.51 | 11.82 | 964K | +1.90% |
| 2026-10-09 | 11.79 | 11.86 | 11.58 | 11.60 | 395K | -1.61% |
| 2026-10-08 | 11.60 | 11.81 | 11.60 | 11.79 | 440K | +1.20% |
| 2026-10-07 | 11.70 | 11.70 | 11.50 | 11.65 | 455K | -0.43% |
| 2026-10-06 | 11.91 | 11.91 | 11.70 | 11.70 | 269K | -1.10% |
| 2026-10-05 | 11.87 | 12.09 | 11.82 | 11.83 | 400K | -0.67% |
| 2026-10-02 | 12.07 | 12.11 | 11.82 | 11.91 | 630K | -0.67% |
| 2026-10-01 | 11.87 | 12.01 | 11.79 | 11.99 | 449K | +0.76% |
| 2026-09-30 | 12.12 | 12.16 | 11.87 | 11.90 | 905K | -1.65% |
| 2026-09-29 | 11.97 | 12.23 | 11.91 | 12.10 | 436K | +0.83% |
| 2026-09-28 | 12.09 | 12.09 | 11.88 | 12.00 | 320K | -0.83% |
| 2026-09-25 | 12.11 | 12.11 | 11.99 | 12.10 | 411K | +0.17% |
| 2026-09-24 | 12.20 | 12.21 | 12.03 | 12.08 | 312K | -0.66% |
| 2026-09-23 | 12.33 | 12.36 | 12.13 | 12.16 | 390K | -1.70% |
| 2026-09-22 | 12.57 | 12.58 | 12.35 | 12.37 | 357K | -0.72% |
| 2026-09-21 | 12.49 | 12.61 | 12.41 | 12.46 | 328K | +0.40% |
| 2026-09-18 | 12.68 | 12.68 | 12.38 | 12.41 | 652K | -1.59% |
| 2026-09-17 | 12.45 | 12.74 | 12.45 | 12.61 | 379K | +1.45% |
| 2026-09-16 | 12.35 | 12.47 | 12.23 | 12.43 | 351K | +0.40% |
| 2026-09-15 | 12.39 | 12.46 | 12.27 | 12.38 | 704K | -2.60% |
| 2026-09-14 | 12.73 | 12.80 | 12.65 | 12.71 | 446K | +0.32% |
| 2026-09-11 | 12.66 | 12.69 | 12.55 | 12.67 | 361K | +0.72% |
| 2026-09-10 | 12.63 | 12.72 | 12.50 | 12.58 | 491K | -0.63% |
| 2026-09-09 | 12.73 | 12.73 | 12.64 | 12.66 | 314K | -0.86% |
| 2026-09-08 | 13.06 | 13.15 | 12.76 | 12.77 | 545K | -2.22% |
| 2026-09-04 | 13.13 | 13.19 | 13.05 | 13.06 | 255K | -0.53% |
| 2026-09-03 | 13.16 | 13.29 | 13.02 | 13.13 | 438K | -0.30% |
| 2026-09-02 | 13.20 | 13.30 | 13.10 | 13.17 | 388K | +0.46% |
| 2026-09-01 | 13.33 | 13.33 | 13.09 | 13.11 | 504K | -1.13% |
| 2026-08-31 | 13.01 | 13.33 | 13.01 | 13.26 | 486K | +1.84% |
| 2026-08-28 | 12.97 | 13.12 | 12.95 | 13.02 | 315K | +0.39% |
OCSL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCSL — Frequently Asked Questions
Quick answers to the most common questions about buying OCSL stock.
How has OCSL stock performed recently?
OCSL declined -7.4% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OCSL's all-time high price?
Oaktree Specialty Lending Corporation reached $41.85 on 2011-02-22. The 52-week high is $13.91. Current 1-year return of -7.4% places the stock further from historical peaks.
Where can I download OCSL historical price data?
This page provides OCSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.