Orion Energy Systems, Inc. (OESX) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -56.0%
- 3M
- -28.8%
- YTD
- -16.2%
- 1Y
- +26.5%
- 3Y
- +7.0%
- 5Y
- -22.8%
Loading 10-year price history...
OESX Historical Performance
OESX Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -12.1%
- 2008 annual price return
- -73.0%
- 2009 annual price return
- -18.4%
- 2010 annual price return
- -25.4%
- 2011 annual price return
- -10.1%
- 2012 annual price return
- -42.8%
- 2013 annual price return
- +300.0%
- 2014 annual price return
- -21.1%
- 2015 annual price return
- -59.1%
- 2016 annual price return
- -0.9%
- 2017 annual price return
- -60.9%
- 2018 annual price return
- -35.8%
- 2019 annual price return
- +398.5%
- 2020 annual price return
- +197.3%
- 2021 annual price return
- -62.1%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- -52.4%
- 2024 annual price return
- -12.2%
- 2025 annual price return
- +82.0%
- 2026 annual price return
- +73.0%
OESX Stock Price Trajectory (2007–2026)
As of November 7, 2026, Orion Energy Systems, Inc. (OESX) trades at $12.51, representing a +26.5% return over the past year. The stock has delivered a -72.6% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $224.60 on December 26, 2007. From this peak, OESX has corrected -94.4%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LEDS (-18.1% 1Y), EFOI (+57.8% 1Y), and ARAY (-91.0% 1Y), OESX has underperformed the peer group average. Compare OESX vs LEDS →
OESX Historical Price Data · from 2007
Rows 1–50 of 4,751| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.78 | 15.16 | 12.50 | 12.51 | 81K | -7.68% |
| 2026-11-05 | 14.76 | 15.23 | 12.75 | 13.55 | 136K | -28.68% |
| 2026-11-04 | 20.84 | 20.84 | 18.15 | 19.00 | 40K | -8.61% |
| 2026-11-03 | 20.05 | 21.43 | 20.05 | 20.79 | 29K | +4.32% |
| 2026-11-02 | 20.64 | 21.22 | 19.70 | 19.93 | 32K | -2.97% |
| 2026-10-30 | 20.40 | 21.47 | 19.81 | 20.54 | 25K | +0.69% |
| 2026-10-29 | 20.11 | 20.82 | 20.10 | 20.40 | 9K | +2.00% |
| 2026-10-28 | 20.24 | 20.24 | 19.49 | 20.00 | 17K | -0.25% |
| 2026-10-27 | 19.62 | 20.34 | 19.36 | 20.05 | 17K | +2.51% |
| 2026-10-26 | 20.09 | 20.45 | 19.38 | 19.56 | 25K | -0.66% |
| 2026-10-23 | 19.82 | 20.15 | 19.26 | 19.69 | 43K | -2.09% |
| 2026-10-22 | 20.84 | 20.84 | 19.93 | 20.11 | 22K | -4.10% |
| 2026-10-21 | 21.81 | 21.93 | 20.65 | 20.97 | 35K | -2.42% |
| 2026-10-20 | 22.80 | 23.05 | 21.18 | 21.49 | 27K | -5.75% |
| 2026-10-19 | 22.61 | 23.40 | 22.21 | 22.80 | 33K | +1.24% |
| 2026-10-16 | 23.30 | 24.09 | 22.51 | 22.52 | 38K | -3.18% |
| 2026-10-15 | 23.99 | 24.52 | 22.76 | 23.26 | 39K | -5.18% |
| 2026-10-14 | 24.52 | 24.79 | 23.91 | 24.53 | 43K | -1.09% |
| 2026-10-13 | 25.46 | 25.48 | 24.42 | 24.80 | 22K | -2.48% |
| 2026-10-12 | 25.64 | 26.76 | 24.54 | 25.43 | 45K | -1.55% |
| 2026-10-09 | 26.82 | 27.45 | 25.58 | 25.83 | 39K | -3.66% |
| 2026-10-08 | 27.11 | 27.63 | 26.31 | 26.81 | 34K | -1.76% |
| 2026-10-07 | 28.40 | 29.42 | 27.09 | 27.29 | 48K | -3.91% |
| 2026-10-06 | 30.01 | 30.14 | 28.13 | 28.40 | 58K | -5.49% |
| 2026-10-05 | 30.44 | 30.85 | 29.47 | 30.05 | 44K | -1.28% |
| 2026-10-02 | 30.99 | 31.50 | 29.86 | 30.44 | 35K | -0.94% |
| 2026-10-01 | 30.50 | 31.65 | 29.06 | 30.73 | 65K | +0.75% |
| 2026-09-30 | 30.61 | 31.65 | 30.12 | 30.50 | 45K | +0.23% |
| 2026-09-29 | 30.68 | 31.00 | 29.22 | 30.43 | 62K | -0.10% |
| 2026-09-28 | 30.50 | 31.32 | 30.01 | 30.46 | 49K | -0.42% |
| 2026-09-25 | 29.00 | 30.60 | 28.50 | 30.59 | 51K | +4.58% |
| 2026-09-24 | 28.25 | 30.60 | 28.10 | 29.25 | 100K | +2.92% |
| 2026-09-23 | 28.84 | 29.36 | 28.23 | 28.42 | 42K | -2.13% |
| 2026-09-22 | 28.10 | 29.04 | 27.31 | 29.04 | 57K | +4.65% |
| 2026-09-21 | 27.55 | 29.49 | 27.13 | 27.75 | 88K | +0.91% |
| 2026-09-18 | 26.94 | 27.96 | 26.75 | 27.50 | 52K | +1.89% |
| 2026-09-17 | 28.25 | 28.64 | 26.55 | 26.99 | 41K | -3.47% |
| 2026-09-16 | 26.47 | 29.20 | 26.47 | 27.96 | 69K | +3.90% |
| 2026-09-15 | 27.73 | 29.09 | 26.38 | 26.91 | 76K | +6.41% |
| 2026-09-14 | 26.90 | 27.09 | 25.00 | 25.29 | 84K | -7.19% |
| 2026-09-11 | 27.56 | 29.55 | 26.85 | 27.25 | 124K | -4.02% |
| 2026-09-10 | 27.31 | 29.03 | 26.72 | 28.39 | 102K | +2.86% |
| 2026-09-09 | 30.45 | 31.00 | 27.26 | 27.60 | 149K | -9.57% |
| 2026-09-08 | 25.96 | 30.75 | 25.70 | 30.52 | 281K | +22.08% |
| 2026-09-04 | 23.23 | 25.12 | 23.10 | 25.00 | 66K | +7.85% |
| 2026-09-03 | 22.44 | 23.54 | 21.96 | 23.18 | 36K | +6.43% |
| 2026-09-02 | 22.26 | 22.96 | 21.50 | 21.78 | 65K | -1.98% |
| 2026-09-01 | 22.61 | 23.44 | 22.08 | 22.22 | 32K | -3.35% |
| 2026-08-31 | 25.96 | 25.96 | 20.90 | 22.99 | 149K | -13.25% |
| 2026-08-28 | 26.67 | 27.37 | 25.93 | 26.50 | 175K | -0.49% |
OESX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OESX — Frequently Asked Questions
Quick answers to the most common questions about buying OESX stock.
How has OESX stock performed recently?
OESX returned +26.5% over the past year, beating its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OESX's all-time high price?
Orion Energy Systems, Inc. reached $224.60 on 2007-12-26. The 52-week high is $31.65. Current 1-year return of +26.5% places the stock closer to historical peaks.
Where can I download OESX historical price data?
This page provides OESX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.