OFG Bancorp (OFG) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -0.0%
- 3M
- -3.9%
- YTD
- +23.9%
- 1Y
- +26.7%
- 3Y
- +17.0%
- 5Y
- +13.4%
Loading 10-year price history...
OFG Historical Performance
OFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.5%
- 2003 annual price return
- +40.9%
- 2004 annual price return
- +21.1%
- 2005 annual price return
- -55.7%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- +4.0%
- 2008 annual price return
- -54.3%
- 2009 annual price return
- +77.3%
- 2010 annual price return
- +20.1%
- 2011 annual price return
- -2.9%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +24.7%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- -55.6%
- 2016 annual price return
- +80.4%
- 2017 annual price return
- -29.6%
- 2018 annual price return
- +83.9%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- -21.1%
- 2021 annual price return
- +50.2%
- 2022 annual price return
- +0.7%
- 2023 annual price return
- +35.5%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- +23.2%
OFG Stock Price Trajectory (1987–2026)
As of November 8, 2026, OFG Bancorp (OFG) trades at $50.82, representing a +26.7% return over the past year. The stock has delivered a +105.9% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.47 on August 17, 2026. From this peak, OFG has corrected -6.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FBP (+32.0% 1Y), BPOP (+38.9% 1Y), and NBTB (+29.3% 1Y), OFG has underperformed the peer group average. Compare OFG vs FBP →
OFG Historical Price Data · from 1987
Rows 1–50 of 9,981| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 50.29 | 52.14 | 49.75 | 50.82 | 199K | +0.26% |
| 2026-11-05 | 52.12 | 53.05 | 50.60 | 50.69 | 368K | -1.59% |
| 2026-11-04 | 52.39 | 52.93 | 51.37 | 51.51 | 381K | +0.59% |
| 2026-11-03 | 50.91 | 51.76 | 49.99 | 51.21 | 451K | +0.67% |
| 2026-11-02 | 50.49 | 51.41 | 50.49 | 50.87 | 276K | +1.72% |
| 2026-10-30 | 51.07 | 51.07 | 49.84 | 50.01 | 283K | -1.71% |
| 2026-10-29 | 51.45 | 51.56 | 50.65 | 50.88 | 370K | +0.26% |
| 2026-10-28 | 51.13 | 51.66 | 50.33 | 50.75 | 262K | -0.41% |
| 2026-10-27 | 51.87 | 51.87 | 50.92 | 50.96 | 434K | -1.07% |
| 2026-10-26 | 51.50 | 51.91 | 51.05 | 51.51 | 420K | +0.47% |
| 2026-10-23 | 51.05 | 51.45 | 50.99 | 51.27 | 304K | -0.18% |
| 2026-10-22 | 50.92 | 51.98 | 50.77 | 51.36 | 453K | +1.70% |
| 2026-10-21 | 52.95 | 53.29 | 50.50 | 50.50 | 473K | -4.63% |
| 2026-10-20 | 52.24 | 53.38 | 52.24 | 52.95 | 281K | +1.46% |
| 2026-10-19 | 52.36 | 52.54 | 51.82 | 52.19 | 300K | -0.85% |
| 2026-10-16 | 52.27 | 53.19 | 51.01 | 52.64 | 440K | +0.98% |
| 2026-10-15 | 51.26 | 52.15 | 51.04 | 52.13 | 426K | +2.38% |
| 2026-10-14 | 50.19 | 51.07 | 50.00 | 50.92 | 309K | +0.12% |
| 2026-10-13 | 51.11 | 51.19 | 50.57 | 50.86 | 199K | +0.04% |
| 2026-10-12 | 50.70 | 51.30 | 50.62 | 50.84 | 153K | +0.59% |
| 2026-10-09 | 50.65 | 50.81 | 50.39 | 50.54 | 150K | -0.75% |
| 2026-10-08 | 50.22 | 51.08 | 50.09 | 50.92 | 245K | +0.91% |
| 2026-10-07 | 50.26 | 51.08 | 49.84 | 50.46 | 293K | -0.75% |
| 2026-10-06 | 51.28 | 51.56 | 50.60 | 50.84 | 179K | -0.26% |
| 2026-10-05 | 51.17 | 51.60 | 50.79 | 50.97 | 263K | -0.62% |
| 2026-10-02 | 50.95 | 51.55 | 50.61 | 51.29 | 198K | +1.18% |
| 2026-10-01 | 49.79 | 50.70 | 48.98 | 50.69 | 272K | +1.22% |
| 2026-09-30 | 50.19 | 50.62 | 49.95 | 50.08 | 325K | -0.77% |
| 2026-09-29 | 51.27 | 51.45 | 50.19 | 50.47 | 221K | -1.43% |
| 2026-09-28 | 51.95 | 52.17 | 51.14 | 51.20 | 265K | -1.42% |
| 2026-09-25 | 51.92 | 52.44 | 51.92 | 51.94 | 236K | +0.39% |
| 2026-09-24 | 51.87 | 51.95 | 51.34 | 51.74 | 234K | +0.35% |
| 2026-09-23 | 51.69 | 52.27 | 51.41 | 51.56 | 290K | -0.27% |
| 2026-09-22 | 52.56 | 52.79 | 51.67 | 51.70 | 243K | -1.03% |
| 2026-09-21 | 52.73 | 52.90 | 52.20 | 52.24 | 221K | -0.50% |
| 2026-09-18 | 52.12 | 52.54 | 51.87 | 52.50 | 916K | +0.38% |
| 2026-09-17 | 52.89 | 53.24 | 52.09 | 52.30 | 300K | -0.36% |
| 2026-09-16 | 53.01 | 53.02 | 51.70 | 52.49 | 455K | -0.79% |
| 2026-09-15 | 52.82 | 53.46 | 52.74 | 52.91 | 266K | +0.02% |
| 2026-09-14 | 52.69 | 53.12 | 52.54 | 52.90 | 225K | +0.46% |
| 2026-09-11 | 53.08 | 53.08 | 52.04 | 52.66 | 256K | +0.19% |
| 2026-09-10 | 52.25 | 52.59 | 51.97 | 52.56 | 143K | +0.77% |
| 2026-09-09 | 52.19 | 52.65 | 52.04 | 52.16 | 208K | -0.74% |
| 2026-09-08 | 53.22 | 53.22 | 52.46 | 52.55 | 197K | -1.26% |
| 2026-09-04 | 52.57 | 53.30 | 51.29 | 53.22 | 137K | +0.76% |
| 2026-09-03 | 53.02 | 53.40 | 52.68 | 52.82 | 200K | +0.21% |
| 2026-09-02 | 52.55 | 52.91 | 51.92 | 52.71 | 275K | +1.13% |
| 2026-09-01 | 51.92 | 52.47 | 51.47 | 52.12 | 367K | +0.13% |
| 2026-08-31 | 52.42 | 52.94 | 51.83 | 52.05 | 217K | -0.72% |
| 2026-08-28 | 52.40 | 52.56 | 52.10 | 52.43 | 151K | +0.65% |
OFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OFG — Frequently Asked Questions
Quick answers to the most common questions about buying OFG stock.
How has OFG stock performed recently?
OFG returned +26.7% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OFG's all-time high price?
OFG Bancorp reached $54.47 on 2026-08-17. The 52-week high is $54.47. Current 1-year return of +26.7% places the stock closer to historical peaks.
Where can I download OFG historical price data?
This page provides OFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.