OFG Bancorp (OFG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OFG Historical Performance
Short-Term Returns
OFG Stock Price Trajectory (2011–2026)
As of May 6, 2026, OFG Bancorp (OFG) trades at $45.53, representing a +10.4% return over the past year. The stock has delivered a +106.0% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.66 on November 25, 2024. From this peak, OFG has corrected -4.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FBP (+19.9% 1Y), BPOP (+49.1% 1Y), and NBTB (+3.8% 1Y), OFG has underperformed the peer group average. Compare OFG vs FBP →
OFG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 45.17 | 45.91 | 44.86 | 45.53 | 135K | +0.89% |
| 2026-05-04 | 45.63 | 46.00 | 45.06 | 45.13 | 171K | -1.33% |
| 2026-05-01 | 45.92 | 46.05 | 45.45 | 45.74 | 191K | -0.48% |
| 2026-04-30 | 44.61 | 46.31 | 44.61 | 45.96 | 542K | +2.36% |
| 2026-04-29 | 45.76 | 45.91 | 44.80 | 44.90 | 311K | -2.09% |
| 2026-04-28 | 46.05 | 46.65 | 45.86 | 45.86 | 226K | +0.07% |
| 2026-04-27 | 45.55 | 46.10 | 45.45 | 45.83 | 180K | +0.66% |
| 2026-04-24 | 46.04 | 46.17 | 45.11 | 45.53 | 239K | -1.24% |
| 2026-04-23 | 45.97 | 46.10 | 45.28 | 46.10 | 279K | +0.70% |
| 2026-04-22 | 45.62 | 46.85 | 45.27 | 45.78 | 351K | +2.39% |
| 2026-04-21 | 43.68 | 45.55 | 42.17 | 44.71 | 617K | +5.08% |
| 2026-04-20 | 42.55 | 42.99 | 42.24 | 42.55 | 350K | -0.14% |
| 2026-04-17 | 42.29 | 43.30 | 42.29 | 42.61 | 373K | +1.48% |
| 2026-04-16 | 42.21 | 42.44 | 41.88 | 41.99 | 212K | -1.06% |
| 2026-04-15 | 42.56 | 42.86 | 42.10 | 42.44 | 133K | -0.91% |
| 2026-04-14 | 42.95 | 43.16 | 42.27 | 42.83 | 166K | -0.63% |
| 2026-04-13 | 42.57 | 43.11 | 42.20 | 43.10 | 102K | +0.84% |
| 2026-04-10 | 42.84 | 43.13 | 42.53 | 42.74 | 123K | -1.43% |
| 2026-04-09 | 42.50 | 43.51 | 42.50 | 43.36 | 182K | +1.71% |
| 2026-04-08 | 42.35 | 43.00 | 42.24 | 42.63 | 254K | +2.21% |
| 2026-04-07 | 41.62 | 41.91 | 41.44 | 41.71 | 176K | -0.05% |
| 2026-04-06 | 41.13 | 41.76 | 41.00 | 41.73 | 150K | +0.92% |
| 2026-04-02 | 40.62 | 41.37 | 40.41 | 41.35 | 132K | +0.63% |
| 2026-04-01 | 40.30 | 41.36 | 40.30 | 41.09 | 246K | +1.56% |
| 2026-03-31 | 40.01 | 40.54 | 39.80 | 40.46 | 239K | +1.51% |
| 2026-03-30 | 40.45 | 40.45 | 39.78 | 39.86 | 231K | -0.65% |
| 2026-03-27 | 40.36 | 40.40 | 39.75 | 40.12 | 332K | -1.16% |
| 2026-03-26 | 40.09 | 40.61 | 40.09 | 40.59 | 215K | +0.45% |
| 2026-03-25 | 40.29 | 40.42 | 39.86 | 40.41 | 279K | +1.28% |
| 2026-03-24 | 39.63 | 40.34 | 39.25 | 39.90 | 291K | +0.94% |
See OFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OFG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOFG — Frequently Asked Questions
Quick answers to the most common questions about buying OFG stock.
How has OFG stock performed recently?
OFG returned +10.4% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OFG's all-time high price?
OFG Bancorp reached $47.66 on 2024-11-25. The 52-week high is $46.85. Current 1-year return of +10.4% places the stock closer to historical peaks.
Where can I download OFG historical price data?
This page provides OFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.