Oil States International, Inc. (OIS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +0.7%
- 3M
- +0.4%
- YTD
- +18.0%
- 1Y
- +37.2%
- 3Y
- +3.4%
- 5Y
- +4.0%
Loading 10-year price history...
OIS Historical Performance
OIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +43.2%
- 2003 annual price return
- +86.7%
- 2004 annual price return
- +36.2%
- 2005 annual price return
- +70.3%
- 2006 annual price return
- -7.0%
- 2007 annual price return
- +13.8%
- 2008 annual price return
- -45.6%
- 2009 annual price return
- +95.9%
- 2010 annual price return
- +57.4%
- 2011 annual price return
- +17.3%
- 2012 annual price return
- -7.6%
- 2013 annual price return
- +40.0%
- 2014 annual price return
- -14.2%
- 2015 annual price return
- -44.0%
- 2016 annual price return
- +39.1%
- 2017 annual price return
- -28.6%
- 2018 annual price return
- -51.3%
- 2019 annual price return
- +7.2%
- 2020 annual price return
- -69.4%
- 2021 annual price return
- -4.8%
- 2022 annual price return
- +35.4%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- -24.6%
- 2025 annual price return
- +29.4%
- 2026 annual price return
- +15.6%
OIS Stock Price Trajectory (2001–2026)
As of November 8, 2026, Oil States International, Inc. (OIS) trades at $8.34, representing a +37.2% return over the past year. The stock has delivered a +21.4% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.77 on June 24, 2014. From this peak, OIS has corrected -87.3%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers NOV (+14.2% 1Y), LBRT (-31.3% 1Y), and DNOW (-2.2% 1Y), OIS has underperformed the peer group average. Compare OIS vs NOV →
OIS Historical Price Data · from 2001
Rows 1–50 of 6,474| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.18 | 8.51 | 8.05 | 8.34 | 857K | +2.58% |
| 2026-11-05 | 8.61 | 8.70 | 8.07 | 8.13 | 1.25M | -4.69% |
| 2026-11-04 | 8.82 | 8.82 | 8.25 | 8.53 | 1.15M | -3.72% |
| 2026-11-03 | 8.86 | 9.23 | 8.79 | 8.86 | 1.35M | -0.23% |
| 2026-11-02 | 9.19 | 9.59 | 8.82 | 8.88 | 1.93M | -7.50% |
| 2026-10-30 | 9.60 | 9.66 | 9.19 | 9.60 | 1.54M | +5.73% |
| 2026-10-29 | 9.15 | 9.22 | 9.02 | 9.08 | 989K | -1.20% |
| 2026-10-28 | 8.82 | 9.21 | 8.78 | 9.19 | 1.19M | +3.14% |
| 2026-10-27 | 8.75 | 8.93 | 8.66 | 8.91 | 1.18M | +1.95% |
| 2026-10-26 | 8.37 | 8.77 | 8.37 | 8.74 | 756K | +1.63% |
| 2026-10-23 | 8.11 | 8.68 | 7.97 | 8.60 | 1.05M | +6.97% |
| 2026-10-22 | 8.48 | 8.49 | 7.73 | 8.04 | 1.92M | -5.30% |
| 2026-10-21 | 8.28 | 8.56 | 8.28 | 8.49 | 667K | +2.41% |
| 2026-10-20 | 8.47 | 8.47 | 8.11 | 8.29 | 1.12M | -0.48% |
| 2026-10-19 | 8.13 | 8.37 | 8.06 | 8.33 | 973K | +2.59% |
| 2026-10-16 | 7.91 | 8.24 | 7.91 | 8.12 | 1.00M | +2.27% |
| 2026-10-15 | 8.01 | 8.01 | 7.73 | 7.94 | 1.30M | -1.24% |
| 2026-10-14 | 8.27 | 8.31 | 7.99 | 8.04 | 962K | -2.90% |
| 2026-10-13 | 8.24 | 8.35 | 8.16 | 8.28 | 976K | +1.22% |
| 2026-10-12 | 8.21 | 8.43 | 8.15 | 8.18 | 538K | +0.12% |
| 2026-10-09 | 8.20 | 8.33 | 8.17 | 8.17 | 749K | -0.37% |
| 2026-10-08 | 8.19 | 8.31 | 8.07 | 8.20 | 854K | +1.36% |
| 2026-10-07 | 8.24 | 8.35 | 8.03 | 8.09 | 865K | -2.29% |
| 2026-10-06 | 8.47 | 8.50 | 8.15 | 8.28 | 902K | -2.36% |
| 2026-10-05 | 8.23 | 8.69 | 8.16 | 8.48 | 1.05M | +3.04% |
| 2026-10-02 | 8.16 | 8.30 | 8.12 | 8.23 | 499K | +0.49% |
| 2026-10-01 | 7.92 | 8.24 | 7.89 | 8.19 | 913K | +3.02% |
| 2026-09-30 | 8.03 | 8.05 | 7.90 | 7.95 | 1.12M | -0.75% |
| 2026-09-29 | 8.15 | 8.27 | 7.97 | 8.01 | 710K | -3.61% |
| 2026-09-28 | 8.41 | 8.47 | 8.27 | 8.31 | 1.25M | +0.36% |
| 2026-09-25 | 8.24 | 8.37 | 8.20 | 8.28 | 585K | -0.36% |
| 2026-09-24 | 8.36 | 8.41 | 8.26 | 8.31 | 535K | 0.00% |
| 2026-09-23 | 8.27 | 8.43 | 8.19 | 8.31 | 480K | +0.97% |
| 2026-09-22 | 8.20 | 8.40 | 8.11 | 8.23 | 505K | -0.96% |
| 2026-09-21 | 8.39 | 8.43 | 8.22 | 8.31 | 452K | -1.19% |
| 2026-09-18 | 8.43 | 8.48 | 8.28 | 8.41 | 1.15M | +0.12% |
| 2026-09-17 | 8.45 | 8.55 | 8.36 | 8.40 | 455K | -0.47% |
| 2026-09-16 | 8.58 | 8.64 | 8.27 | 8.44 | 450K | -1.86% |
| 2026-09-15 | 8.46 | 8.68 | 8.39 | 8.60 | 447K | +2.50% |
| 2026-09-14 | 8.65 | 8.65 | 8.30 | 8.39 | 620K | -3.45% |
| 2026-09-11 | 8.66 | 8.73 | 8.48 | 8.69 | 402K | +1.16% |
| 2026-09-10 | 8.97 | 8.97 | 8.44 | 8.59 | 424K | -1.94% |
| 2026-09-09 | 8.80 | 8.94 | 8.58 | 8.76 | 533K | +0.69% |
| 2026-09-08 | 8.92 | 8.95 | 8.67 | 8.70 | 375K | -0.68% |
| 2026-09-04 | 8.84 | 8.84 | 8.61 | 8.76 | 431K | -1.13% |
| 2026-09-03 | 8.99 | 9.02 | 8.81 | 8.86 | 390K | -1.12% |
| 2026-09-02 | 8.71 | 9.08 | 8.71 | 8.96 | 469K | +1.59% |
| 2026-09-01 | 8.83 | 8.93 | 8.71 | 8.82 | 451K | 0.00% |
| 2026-08-31 | 8.84 | 8.97 | 8.75 | 8.82 | 577K | +2.44% |
| 2026-08-28 | 8.66 | 8.74 | 8.55 | 8.61 | 432K | -0.69% |
OIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OIS — Frequently Asked Questions
Quick answers to the most common questions about buying OIS stock.
How has OIS stock performed recently?
OIS returned +37.2% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OIS's all-time high price?
Oil States International, Inc. reached $65.77 on 2014-06-24. The 52-week high is $14.50. Current 1-year return of +37.2% places the stock closer to historical peaks.
Where can I download OIS historical price data?
This page provides OIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.