Oil States International, Inc. (OIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OIS Historical Performance
Short-Term Returns
OIS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oil States International, Inc. (OIS) trades at $8.89, representing a +109.2% return over the past year. The stock has delivered a +32.9% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.77 on June 24, 2014. From this peak, OIS has corrected -86.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NOV (+63.1% 1Y), LBRT (+183.8% 1Y), and DNOW (-10.8% 1Y), OIS has underperformed the peer group average. Compare OIS vs NOV →
OIS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.75 | 9.01 | 8.60 | 8.89 | 967K | -0.22% |
| 2026-05-06 | 9.21 | 9.48 | 8.77 | 8.91 | 1.65M | -7.48% |
| 2026-05-05 | 11.31 | 11.32 | 9.51 | 9.63 | 1.64M | -14.02% |
| 2026-05-04 | 11.17 | 11.31 | 10.99 | 11.20 | 404K | -0.27% |
| 2026-05-01 | 11.38 | 11.38 | 10.94 | 11.23 | 516K | -2.18% |
| 2026-04-30 | 11.49 | 11.84 | 11.31 | 11.48 | 508K | -2.55% |
| 2026-04-29 | 11.52 | 11.78 | 11.24 | 11.78 | 834K | +3.33% |
| 2026-04-28 | 11.37 | 11.40 | 11.18 | 11.40 | 530K | +1.79% |
| 2026-04-27 | 11.14 | 11.31 | 11.09 | 11.20 | 400K | +1.08% |
| 2026-04-24 | 10.84 | 11.08 | 10.72 | 11.08 | 714K | +1.65% |
| 2026-04-23 | 10.74 | 11.01 | 10.61 | 10.90 | 487K | +1.49% |
| 2026-04-22 | 10.47 | 10.74 | 10.40 | 10.74 | 690K | +4.27% |
| 2026-04-21 | 10.04 | 10.37 | 10.04 | 10.30 | 810K | +4.25% |
| 2026-04-20 | 10.20 | 10.28 | 9.88 | 9.88 | 935K | -3.33% |
| 2026-04-17 | 10.38 | 10.54 | 10.09 | 10.22 | 710K | -5.98% |
| 2026-04-16 | 10.79 | 10.97 | 10.61 | 10.87 | 775K | +0.65% |
| 2026-04-15 | 11.09 | 11.21 | 10.79 | 10.80 | 682K | -3.40% |
| 2026-04-14 | 11.48 | 11.58 | 11.12 | 11.18 | 676K | -4.03% |
| 2026-04-13 | 11.57 | 11.88 | 11.51 | 11.65 | 441K | +0.87% |
| 2026-04-10 | 11.38 | 11.59 | 11.36 | 11.55 | 504K | +0.43% |
| 2026-04-09 | 11.50 | 11.68 | 11.41 | 11.50 | 672K | +0.44% |
| 2026-04-08 | 10.98 | 11.59 | 10.74 | 11.45 | 1.07M | +2.23% |
| 2026-04-07 | 11.38 | 11.57 | 11.17 | 11.20 | 814K | -1.23% |
| 2026-04-06 | 11.17 | 11.42 | 11.10 | 11.34 | 484K | +1.16% |
| 2026-04-02 | 11.17 | 11.48 | 11.15 | 11.21 | 494K | +0.99% |
| 2026-04-01 | 11.41 | 11.62 | 11.10 | 11.10 | 690K | -4.64% |
| 2026-03-31 | 11.75 | 12.00 | 11.51 | 11.64 | 787K | +0.52% |
| 2026-03-30 | 12.53 | 12.71 | 11.39 | 11.58 | 1.02M | -5.08% |
| 2026-03-27 | 12.09 | 12.48 | 12.00 | 12.20 | 899K | +1.67% |
| 2026-03-26 | 11.90 | 12.21 | 11.79 | 12.00 | 709K | +0.08% |
See OIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OIS vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonOIS — Frequently Asked Questions
Quick answers to the most common questions about buying OIS stock.
How has OIS stock performed recently?
OIS returned +109.2% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OIS's all-time high price?
Oil States International, Inc. reached $65.77 on 2014-06-24. The 52-week high is $14.50. Current 1-year return of +109.2% places the stock closer to historical peaks.
Where can I download OIS historical price data?
This page provides OIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.