Okta, Inc. (OKTA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -22.9%
- 3M
- +17.5%
- YTD
- +101.7%
- 1Y
- +96.4%
- 3Y
- +35.5%
- 5Y
- -8.1%
Loading 10-year price history...
OKTA Historical Performance
OKTA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +141.1%
- 2019 annual price return
- +82.4%
- 2020 annual price return
- +116.7%
- 2021 annual price return
- -10.6%
- 2022 annual price return
- -69.3%
- 2023 annual price return
- +30.2%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- +9.7%
- 2026 annual price return
- +177.5%
OKTA Stock Price Trajectory (2017–2026)
As of November 7, 2026, Okta, Inc. (OKTA) trades at $168.69, representing a +96.4% return over the past year. The stock has delivered a -34.6% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $294.00 on February 12, 2021. From this peak, OKTA has corrected -42.6%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAIL (-3.7% 1Y), CYBR (-18.6% 1Y), and VRNT (+1.2% 1Y), OKTA has outperformed the peer group average. Compare OKTA vs SAIL →
OKTA Historical Price Data · from 2017
Rows 1–50 of 2,410| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 176.41 | 178.95 | 164.18 | 168.69 | 5.29M | -1.44% |
| 2026-11-05 | 183.76 | 184.53 | 168.38 | 171.16 | 5.86M | -10.41% |
| 2026-11-04 | 189.65 | 193.49 | 180.14 | 191.05 | 3.68M | +0.72% |
| 2026-11-03 | 183.75 | 190.43 | 180.00 | 189.68 | 33.80M | +2.60% |
| 2026-11-02 | 205.00 | 206.00 | 183.12 | 184.87 | 5.91M | -11.22% |
| 2026-10-30 | 219.00 | 222.64 | 202.82 | 208.24 | 5.26M | -6.14% |
| 2026-10-29 | 209.44 | 222.35 | 204.11 | 221.86 | 3.32M | -0.36% |
| 2026-10-28 | 225.57 | 228.72 | 221.27 | 222.66 | 2.31M | -1.51% |
| 2026-10-27 | 219.23 | 228.00 | 219.00 | 226.07 | 2.51M | +2.75% |
| 2026-10-26 | 215.00 | 222.39 | 211.42 | 220.01 | 2.62M | +3.27% |
| 2026-10-23 | 201.48 | 214.83 | 199.00 | 213.05 | 3.06M | +5.82% |
| 2026-10-22 | 207.26 | 210.86 | 199.54 | 201.33 | 2.48M | -3.50% |
| 2026-10-21 | 194.10 | 210.86 | 192.91 | 208.64 | 4.05M | +7.54% |
| 2026-10-20 | 186.64 | 195.37 | 183.60 | 194.02 | 2.36M | +2.15% |
| 2026-10-19 | 190.40 | 194.40 | 189.00 | 189.93 | 2.99M | +1.43% |
| 2026-10-16 | 209.60 | 212.00 | 184.89 | 187.26 | 7.39M | -10.20% |
| 2026-10-15 | 204.14 | 210.35 | 202.97 | 208.52 | 3.60M | -1.60% |
| 2026-10-14 | 221.30 | 228.00 | 211.74 | 211.92 | 4.65M | -6.45% |
| 2026-10-13 | 223.50 | 233.75 | 223.00 | 226.53 | 2.32M | -0.24% |
| 2026-10-12 | 235.00 | 235.00 | 226.05 | 227.08 | 2.89M | -2.18% |
| 2026-10-09 | 222.65 | 232.98 | 219.26 | 232.13 | 2.49M | +5.41% |
| 2026-10-08 | 216.61 | 225.53 | 216.00 | 220.21 | 2.49M | +1.01% |
| 2026-10-07 | 218.50 | 219.24 | 215.12 | 218.00 | 2.26M | -0.31% |
| 2026-10-06 | 222.38 | 226.44 | 216.68 | 218.67 | 3.11M | +0.17% |
| 2026-10-05 | 211.85 | 219.68 | 211.00 | 218.29 | 3.15M | +3.22% |
| 2026-10-02 | 213.50 | 216.59 | 210.38 | 211.49 | 2.07M | -0.54% |
| 2026-10-01 | 210.03 | 213.86 | 205.25 | 212.63 | 3.18M | +1.68% |
| 2026-09-30 | 206.19 | 212.39 | 204.93 | 209.11 | 3.30M | +2.06% |
| 2026-09-29 | 203.55 | 208.69 | 200.59 | 204.88 | 2.93M | +1.34% |
| 2026-09-28 | 192.02 | 203.44 | 190.50 | 202.18 | 3.65M | +3.58% |
| 2026-09-25 | 204.00 | 205.00 | 195.04 | 195.19 | 3.99M | -5.54% |
| 2026-09-24 | 204.21 | 212.50 | 200.95 | 206.64 | 5.21M | +0.62% |
| 2026-09-23 | 198.20 | 207.20 | 196.00 | 205.36 | 5.48M | +4.45% |
| 2026-09-22 | 192.82 | 198.09 | 188.22 | 196.62 | 5.18M | +2.76% |
| 2026-09-21 | 183.90 | 192.22 | 180.55 | 191.33 | 3.72M | +4.91% |
| 2026-09-18 | 189.79 | 190.04 | 181.36 | 182.37 | 5.73M | -4.03% |
| 2026-09-17 | 183.00 | 192.59 | 183.00 | 190.02 | 3.75M | +1.01% |
| 2026-09-16 | 186.52 | 191.61 | 185.57 | 188.12 | 3.65M | -1.22% |
| 2026-09-15 | 183.20 | 191.99 | 183.00 | 190.45 | 3.93M | +2.15% |
| 2026-09-14 | 172.80 | 189.72 | 170.22 | 186.45 | 6.68M | +11.98% |
| 2026-09-11 | 170.67 | 175.04 | 166.17 | 166.50 | 2.74M | -2.69% |
| 2026-09-10 | 172.78 | 179.44 | 169.39 | 171.11 | 4.58M | -0.94% |
| 2026-09-09 | 169.00 | 173.74 | 168.01 | 172.74 | 3.42M | +3.07% |
| 2026-09-08 | 168.86 | 169.88 | 165.74 | 167.60 | 2.56M | -1.76% |
| 2026-09-04 | 168.38 | 172.95 | 167.47 | 170.60 | 2.34M | +0.11% |
| 2026-09-03 | 167.71 | 170.62 | 163.50 | 170.42 | 3.32M | +4.46% |
| 2026-09-02 | 166.52 | 168.00 | 157.73 | 163.15 | 3.76M | -1.97% |
| 2026-09-01 | 170.00 | 172.93 | 162.01 | 166.43 | 4.23M | -3.82% |
| 2026-08-31 | 164.83 | 174.08 | 164.50 | 173.04 | 4.73M | +4.10% |
| 2026-08-28 | 172.20 | 173.42 | 166.10 | 166.23 | 4.44M | -3.86% |
OKTA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OKTA — Frequently Asked Questions
Quick answers to the most common questions about buying OKTA stock.
How has OKTA stock performed recently?
OKTA returned +96.4% over the past year, beating its 5-year annualized CAGR of -8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OKTA's all-time high price?
Okta, Inc. reached $294.00 on 2021-02-12. The 52-week high is $235.00. Current 1-year return of +96.4% places the stock closer to historical peaks.
Where can I download OKTA historical price data?
This page provides OKTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.