Okta, Inc. (OKTA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OKTA Stock Price Trajectory (2017–2026)
As of March 1, 2026, Okta, Inc. (OKTA) trades at $72.50, representing a -19.9% return over the past year. The stock has delivered a -23.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $294.00 on February 12, 2021. From this peak, OKTA has corrected -75.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (-21.8% 1Y), CRWD (-4.5% 1Y), and FTNT (-26.8% 1Y), OKTA has underperformed the peer group average. Compare OKTA vs PANW →
Historical Price Data
Showing 30 of 2,236 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 72.75 | 73.88 | 71.26 | 72.50 | 72 | -3.65% |
| 2026-02-26 | 73.22 | 76.44 | 72.84 | 75.25 | 75 | +3.08% |
| 2026-02-25 | 71.49 | 73.08 | 70.26 | 73.00 | 73 | +2.62% |
| 2026-02-24 | 69.51 | 71.98 | 68.97 | 71.14 | 71 | +2.34% |
| 2026-02-23 | 73.39 | 73.55 | 68.77 | 69.51 | 69 | -6.43% |
| 2026-02-20 | 80.86 | 83.53 | 73.74 | 74.29 | 74 | -9.18% |
| 2026-02-19 | 82.11 | 82.99 | 80.62 | 81.80 | 2.20M | -1.36% |
| 2026-02-18 | 81.05 | 84.35 | 80.56 | 82.93 | 2.77M | -1.58% |
| 2026-02-17 | 87.06 | 87.46 | 84.02 | 84.26 | 173K | -3.44% |
| 2026-02-13 | 85.25 | 88.05 | 85.15 | 87.26 | 2.29M | +2.77% |
| 2026-02-12 | 88.18 | 89.50 | 83.36 | 84.91 | 2.62M | -3.71% |
| 2026-02-11 | 89.33 | 89.79 | 86.15 | 88.18 | 2.51M | -0.31% |
| 2026-02-10 | 88.50 | 89.19 | 87.15 | 88.45 | 1.73M | +0.31% |
| 2026-02-09 | 87.63 | 88.89 | 86.25 | 88.18 | 3.28M | +1.66% |
| 2026-02-06 | 83.25 | 86.84 | 83.17 | 86.74 | 3.30M | +5.59% |
| 2026-02-05 | 83.42 | 85.30 | 81.67 | 82.15 | 2.88M | -1.52% |
| 2026-02-04 | 81.50 | 84.12 | 79.70 | 83.42 | 2.99M | +1.35% |
| 2026-02-03 | 87.20 | 87.71 | 80.17 | 82.31 | 3.58M | -6.60% |
| 2026-02-02 | 84.94 | 88.77 | 84.45 | 88.13 | 3.09M | +4.32% |
| 2026-01-30 | 85.02 | 86.72 | 84.22 | 84.48 | 2.71M | -1.41% |
| 2026-01-29 | 89.25 | 89.26 | 84.00 | 85.69 | 3.77M | -5.57% |
| 2026-01-28 | 92.10 | 92.49 | 90.37 | 90.74 | 1.48M | -0.79% |
| 2026-01-27 | 91.50 | 92.70 | 91.05 | 91.46 | 1.98M | +0.19% |
| 2026-01-26 | 91.20 | 92.12 | 89.98 | 91.29 | 2.39M | +0.58% |
| 2026-01-24 | 91.49 | 92.88 | 90.29 | 90.76 | 1.28M | 0.00% |
| 2026-01-23 | 91.49 | 92.88 | 90.29 | 90.76 | 1.30M | -0.77% |
| 2026-01-22 | 89.99 | 91.66 | 89.50 | 91.46 | 1.81M | +2.83% |
| 2026-01-21 | 88.13 | 89.82 | 87.12 | 88.94 | 2.23M | +1.40% |
| 2026-01-20 | 88.01 | 91.37 | 87.64 | 87.71 | 2.54M | -2.05% |
| 2026-01-16 | 92.41 | 92.41 | 89.30 | 89.55 | 3.11M | -2.60% |
See OKTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OKTA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OKTA vs NVDA
See how OKTA stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has OKTA stock performed recently?
OKTA declined -19.9% over the past year, below its 5-year annualized CAGR of -23.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OKTA's all-time high price?
Okta, Inc. reached $294.00 on 2021-02-12. The 52-week high is $127.57. Current 1-year return of -19.9% places the stock further from historical peaks.
Where can I download OKTA historical price data?
This page provides OKTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.