Okta, Inc. (OKTA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
OKTA Historical Performance
Short-Term Returns
OKTA Stock Price Trajectory (2017–2026)
As of May 7, 2026, Okta, Inc. (OKTA) trades at $77.47, representing a -33.8% return over the past year. The stock has delivered a -67.0% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $294.00 on February 12, 2021. From this peak, OKTA has corrected -73.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAIL (-34.9% 1Y), CYBR (+12.9% 1Y), and VRNT (+18.5% 1Y), OKTA has underperformed the peer group average. Compare OKTA vs SAIL →
OKTA Historical Price Data (2017–2026)
Showing 30 of 2,283 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 76.38 | 78.15 | 75.50 | 77.47 | 2.96M | -0.37% |
| 2026-05-05 | 77.56 | 77.81 | 76.38 | 77.75 | 2.02M | +0.66% |
| 2026-05-04 | 75.64 | 78.00 | 75.54 | 77.24 | 1.97M | +1.93% |
| 2026-05-01 | 75.39 | 77.46 | 75.01 | 75.78 | 2.64M | +2.89% |
| 2026-04-30 | 75.13 | 75.33 | 72.99 | 73.65 | 2.71M | -3.30% |
| 2026-04-29 | 75.64 | 76.41 | 74.27 | 76.16 | 2.00M | -0.05% |
| 2026-04-28 | 76.37 | 78.50 | 75.94 | 76.20 | 2.51M | +0.04% |
| 2026-04-27 | 75.87 | 76.56 | 74.69 | 76.17 | 2.45M | +0.25% |
| 2026-04-24 | 76.05 | 76.67 | 73.26 | 75.98 | 2.57M | -0.08% |
| 2026-04-23 | 75.81 | 76.59 | 74.08 | 76.04 | 3.20M | -3.38% |
| 2026-04-22 | 78.01 | 79.02 | 76.85 | 78.70 | 3.21M | +1.37% |
| 2026-04-21 | 77.13 | 79.87 | 76.40 | 77.64 | 3.66M | +2.48% |
| 2026-04-20 | 73.78 | 76.89 | 73.40 | 75.76 | 4.84M | +4.90% |
| 2026-04-17 | 73.19 | 73.48 | 71.13 | 72.22 | 5.92M | +0.29% |
| 2026-04-16 | 71.10 | 72.90 | 70.24 | 72.01 | 5.42M | +6.92% |
| 2026-04-15 | 65.77 | 67.64 | 65.23 | 67.35 | 4.29M | +5.09% |
| 2026-04-14 | 65.75 | 67.38 | 63.44 | 64.09 | 4.09M | -2.09% |
| 2026-04-13 | 63.51 | 65.61 | 63.00 | 65.46 | 4.68M | +4.02% |
| 2026-04-10 | 68.39 | 68.50 | 62.66 | 62.93 | 7.19M | -7.13% |
| 2026-04-09 | 75.62 | 76.05 | 67.69 | 67.76 | 5.38M | -10.89% |
| 2026-04-08 | 81.63 | 82.02 | 76.01 | 76.04 | 4.83M | -4.16% |
| 2026-04-07 | 80.08 | 81.21 | 78.24 | 79.34 | 3.70M | -1.51% |
| 2026-04-06 | 80.51 | 81.17 | 79.48 | 80.56 | 2.91M | +0.46% |
| 2026-04-02 | 78.28 | 81.10 | 77.94 | 80.19 | 3.06M | +1.32% |
| 2026-04-01 | 80.00 | 80.40 | 77.33 | 79.14 | 3.02M | +0.50% |
| 2026-03-31 | 76.48 | 79.50 | 75.83 | 78.75 | 3.18M | +4.35% |
| 2026-03-30 | 74.25 | 77.52 | 74.00 | 75.47 | 4.60M | +3.06% |
| 2026-03-27 | 76.38 | 76.91 | 72.21 | 73.23 | 4.22M | -7.75% |
| 2026-03-26 | 77.69 | 81.01 | 77.50 | 79.38 | 3.42M | +1.61% |
| 2026-03-25 | 78.29 | 79.39 | 76.41 | 78.12 | 4.45M | +1.77% |
Full OKTA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See OKTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OKTA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OKTA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOKTA — Frequently Asked Questions
Quick answers to the most common questions about buying OKTA stock.
How has OKTA stock performed recently?
OKTA declined -33.8% over the past year, below its 5-year annualized CAGR of -19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OKTA's all-time high price?
Okta, Inc. reached $294.00 on 2021-02-12. The 52-week high is $127.57. Current 1-year return of -33.8% places the stock further from historical peaks.
Where can I download OKTA historical price data?
This page provides OKTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.