Okta, Inc. (OKTA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +50.1%
- 3M
- +69.6%
- YTD
- +135.1%
- 1Y
- +112.8%
- 3Y
- +34.6%
- 5Y
- -5.2%
Loading 10-year price history...
OKTA Historical Performance
OKTA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +141.1%
- 2019 annual price return
- +82.4%
- 2020 annual price return
- +116.7%
- 2021 annual price return
- -10.6%
- 2022 annual price return
- -69.3%
- 2023 annual price return
- +30.2%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- +9.7%
- 2026 annual price return
- +69.7%
OKTA Stock Price Trajectory (2017–2026)
As of September 23, 2026, Okta, Inc. (OKTA) trades at $196.62, representing a +112.8% return over the past year. The stock has delivered a -23.6% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $294.00 on February 12, 2021. From this peak, OKTA has corrected -33.1%, currently trading 83% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAIL (-7.5% 1Y), CYBR (-16.7% 1Y), and VRNT (+1.1% 1Y), OKTA has outperformed the peer group average. Compare OKTA vs SAIL →
OKTA Historical Price Data · from 2017
Rows 1–50 of 2,377| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 192.82 | 198.09 | 188.22 | 196.62 | 5.13M | +2.76% |
| 2026-09-21 | 183.90 | 192.05 | 180.55 | 191.33 | 3.54M | +5.08% |
| 2026-09-18 | 190.04 | 190.04 | 181.64 | 182.08 | 5.71M | -4.18% |
| 2026-09-17 | 183.00 | 192.65 | 183.00 | 190.02 | 3.67M | +1.01% |
| 2026-09-16 | 187.25 | 191.61 | 185.57 | 188.12 | 3.63M | -1.22% |
| 2026-09-15 | 183.10 | 191.99 | 183.00 | 190.45 | 3.91M | +2.15% |
| 2026-09-14 | 172.80 | 189.68 | 170.22 | 186.45 | 6.58M | +11.98% |
| 2026-09-11 | 170.35 | 175.04 | 166.17 | 166.50 | 2.73M | -2.69% |
| 2026-09-10 | 172.92 | 179.41 | 169.39 | 171.11 | 4.56M | -0.98% |
| 2026-09-09 | 169.00 | 173.74 | 168.01 | 172.80 | 3.42M | +3.11% |
| 2026-09-08 | 168.85 | 169.88 | 165.74 | 167.59 | 2.55M | -1.76% |
| 2026-09-04 | 168.38 | 172.95 | 167.56 | 170.60 | 2.31M | +0.11% |
| 2026-09-03 | 166.73 | 170.43 | 163.59 | 170.42 | 3.26M | +4.46% |
| 2026-09-02 | 166.50 | 168.00 | 157.73 | 163.15 | 3.74M | -1.97% |
| 2026-09-01 | 170.27 | 172.93 | 162.01 | 166.43 | 4.10M | -3.82% |
| 2026-08-31 | 165.00 | 174.07 | 164.50 | 173.04 | 4.67M | +4.10% |
| 2026-08-28 | 172.20 | 173.42 | 166.10 | 166.23 | 4.33M | -3.86% |
| 2026-08-27 | 166.14 | 174.85 | 156.50 | 172.91 | 16.25M | +27.97% |
| 2026-08-26 | 128.00 | 138.00 | 127.61 | 135.12 | 6.10M | +3.45% |
| 2026-08-25 | 131.47 | 132.99 | 129.17 | 130.61 | 2.64M | -0.27% |
| 2026-08-24 | 134.21 | 134.21 | 129.69 | 130.97 | 2.35M | -3.09% |
| 2026-08-21 | 135.72 | 137.11 | 131.69 | 135.14 | 2.87M | +0.73% |
| 2026-08-20 | 138.97 | 140.36 | 133.12 | 134.16 | 2.63M | -4.99% |
| 2026-08-19 | 144.75 | 145.40 | 137.10 | 141.21 | 2.87M | -1.88% |
| 2026-08-18 | 143.60 | 146.61 | 142.13 | 143.92 | 2.84M | +0.47% |
| 2026-08-17 | 148.70 | 149.84 | 142.60 | 143.24 | 3.15M | -2.84% |
| 2026-08-14 | 156.18 | 156.39 | 146.81 | 147.43 | 2.52M | -4.85% |
| 2026-08-13 | 148.37 | 155.90 | 146.75 | 154.95 | 2.45M | +5.19% |
| 2026-08-12 | 150.65 | 153.04 | 146.65 | 147.30 | 3.01M | -2.02% |
| 2026-08-11 | 150.54 | 151.72 | 147.00 | 150.33 | 2.21M | -0.29% |
| 2026-08-10 | 149.00 | 153.68 | 147.54 | 150.77 | 2.44M | +1.65% |
| 2026-08-07 | 148.64 | 150.19 | 146.00 | 148.32 | 2.12M | +3.35% |
| 2026-08-06 | 141.24 | 145.69 | 140.00 | 143.51 | 2.18M | -2.40% |
| 2026-08-05 | 150.87 | 151.57 | 146.43 | 147.04 | 1.80M | -0.53% |
| 2026-08-04 | 142.04 | 148.22 | 140.37 | 147.82 | 3.22M | +4.41% |
| 2026-08-03 | 144.47 | 147.00 | 141.53 | 141.57 | 2.34M | -0.25% |
| 2026-07-31 | 144.00 | 144.33 | 137.76 | 141.93 | 2.61M | +1.08% |
| 2026-07-30 | 136.91 | 140.85 | 135.79 | 140.42 | 2.71M | +2.56% |
| 2026-07-29 | 135.80 | 139.73 | 134.43 | 136.91 | 2.66M | +0.51% |
| 2026-07-28 | 136.26 | 136.87 | 129.02 | 136.21 | 2.18M | -0.89% |
| 2026-07-27 | 141.76 | 142.10 | 137.01 | 137.43 | 1.93M | -0.77% |
| 2026-07-24 | 138.26 | 140.18 | 136.13 | 138.50 | 1.63M | +1.76% |
| 2026-07-23 | 138.62 | 139.25 | 133.79 | 136.10 | 3.50M | -0.43% |
| 2026-07-22 | 141.26 | 142.20 | 135.36 | 136.69 | 3.44M | -3.54% |
| 2026-07-21 | 146.59 | 147.09 | 138.50 | 141.71 | 3.73M | -4.51% |
| 2026-07-20 | 149.36 | 153.93 | 147.70 | 148.41 | 2.19M | -0.63% |
| 2026-07-17 | 143.68 | 153.44 | 142.58 | 149.35 | 2.68M | +1.09% |
| 2026-07-16 | 153.49 | 155.00 | 146.96 | 147.74 | 2.99M | -2.07% |
| 2026-07-15 | 155.97 | 157.00 | 148.60 | 150.86 | 2.57M | -2.43% |
| 2026-07-14 | 138.25 | 155.55 | 137.07 | 154.62 | 4.67M | +10.81% |
OKTA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OKTA — Frequently Asked Questions
Quick answers to the most common questions about buying OKTA stock.
How has OKTA stock performed recently?
OKTA returned +112.8% over the past year, beating its 5-year annualized CAGR of -5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OKTA's all-time high price?
Okta, Inc. reached $294.00 on 2021-02-12. The 52-week high is $198.09. Current 1-year return of +112.8% places the stock closer to historical peaks.
Where can I download OKTA historical price data?
This page provides OKTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.