The OLB Group, Inc. (OLB) Stock Price History
Historical prices from 2009 to 2026
Loading 10-year price history...
OLB Historical Performance
Short-Term Returns
OLB Stock Price Trajectory (2009–2026)
As of May 8, 2026, The OLB Group, Inc. (OLB) trades at $0.49, representing a -63.9% return over the past year. The stock has delivered a -98.9% total return over five years (-59.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,200.00 on March 15, 2006. From this peak, OLB has corrected -100.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers USIO (-9.7% 1Y), CASS (+14.2% 1Y), and PRTH (-10.4% 1Y), OLB has underperformed the peer group average. Compare OLB vs USIO →
OLB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.52 | 0.55 | 0.49 | 0.49 | 211K | -3.52% |
| 2026-05-06 | 0.52 | 0.53 | 0.46 | 0.51 | 764K | -3.40% |
| 2026-05-05 | 0.55 | 0.56 | 0.53 | 0.53 | 294K | -3.81% |
| 2026-05-04 | 0.56 | 0.57 | 0.55 | 0.55 | 165K | -2.41% |
| 2026-05-01 | 0.53 | 0.58 | 0.53 | 0.56 | 743K | +6.95% |
| 2026-04-30 | 0.53 | 0.55 | 0.52 | 0.53 | 150K | -3.67% |
| 2026-04-29 | 0.59 | 0.59 | 0.52 | 0.55 | 1.07M | -8.97% |
| 2026-04-28 | 0.53 | 0.63 | 0.53 | 0.60 | 703K | +11.50% |
| 2026-04-27 | 0.50 | 0.54 | 0.49 | 0.54 | 605K | +10.34% |
| 2026-04-24 | 0.49 | 0.49 | 0.47 | 0.49 | 156K | +2.30% |
| 2026-04-23 | 0.49 | 0.51 | 0.47 | 0.48 | 299K | -3.69% |
| 2026-04-22 | 0.49 | 0.50 | 0.47 | 0.50 | 264K | +1.35% |
| 2026-04-21 | 0.49 | 0.50 | 0.47 | 0.49 | 293K | -2.97% |
| 2026-04-20 | 0.44 | 0.52 | 0.44 | 0.51 | 780K | +12.98% |
| 2026-04-17 | 0.43 | 0.47 | 0.41 | 0.45 | 372K | +1.64% |
| 2026-04-16 | 0.47 | 0.48 | 0.41 | 0.44 | 336K | -9.39% |
| 2026-04-15 | 0.47 | 0.49 | 0.46 | 0.49 | 372K | -1.70% |
| 2026-04-14 | 0.45 | 0.50 | 0.43 | 0.49 | 993K | +11.44% |
| 2026-04-13 | 0.38 | 0.59 | 0.37 | 0.44 | 10.43M | +15.60% |
| 2026-04-10 | 0.40 | 0.41 | 0.37 | 0.38 | 381K | -3.45% |
| 2026-04-09 | 0.42 | 0.45 | 0.39 | 0.40 | 322K | -5.02% |
| 2026-04-08 | 0.45 | 0.45 | 0.42 | 0.42 | 139K | -3.02% |
| 2026-04-07 | 0.46 | 0.46 | 0.43 | 0.43 | 220K | -6.37% |
| 2026-04-06 | 0.49 | 0.53 | 0.45 | 0.46 | 344K | -2.27% |
| 2026-04-02 | 0.41 | 0.52 | 0.37 | 0.47 | 1.15M | -2.08% |
| 2026-04-01 | 0.50 | 0.50 | 0.47 | 0.48 | 227K | -3.02% |
| 2026-03-31 | 0.48 | 0.52 | 0.46 | 0.50 | 265K | +2.90% |
| 2026-03-30 | 0.53 | 0.53 | 0.48 | 0.48 | 299K | -10.07% |
| 2026-03-27 | 0.49 | 0.58 | 0.47 | 0.54 | 637K | +8.48% |
| 2026-03-26 | 0.53 | 0.53 | 0.45 | 0.49 | 394K | -8.67% |
See OLB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OLB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OLB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOLB — Frequently Asked Questions
Quick answers to the most common questions about buying OLB stock.
How has OLB stock performed recently?
OLB declined -63.9% over the past year, below its 5-year annualized CAGR of -59.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OLB's all-time high price?
The OLB Group, Inc. reached $4200.00 on 2006-03-15. The 52-week high is $2.50. Current 1-year return of -63.9% places the stock further from historical peaks.
Where can I download OLB historical price data?
This page provides OLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.