The OLB Group, Inc. (OLB) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -22.1%
- 3M
- -20.5%
- YTD
- -41.1%
- 1Y
- -79.5%
- 3Y
- -65.3%
- 5Y
- -64.2%
Loading 10-year price history...
OLB Historical Performance
OLB Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +104.0%
- 2006 annual price return
- -72.5%
- 2007 annual price return
- -28.6%
- 2008 annual price return
- -88.7%
- 2009 annual price return
- +354.0%
- 2010 annual price return
- -88.9%
- 2011 annual price return
- +100.0%
- 2012 annual price return
- +75.0%
- 2013 annual price return
- +71.4%
- 2014 annual price return
- +41.7%
- 2015 annual price return
- -81.2%
- 2016 annual price return
- +118.8%
- 2017 annual price return
- -42.9%
- 2018 annual price return
- +35.0%
- 2019 annual price return
- +85.2%
- 2020 annual price return
- -67.1%
- 2021 annual price return
- -46.1%
- 2022 annual price return
- -69.0%
- 2023 annual price return
- +16.1%
- 2024 annual price return
- -79.3%
- 2025 annual price return
- -68.9%
- 2026 annual price return
- +0.7%
OLB Stock Price Trajectory (2005–2026)
As of June 30, 2026, The OLB Group, Inc. (OLB) trades at $0.38, representing a -79.5% return over the past year. The stock has delivered a -99.2% total return over five years (-64.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,200.00 on March 15, 2006. From this peak, OLB has corrected -100.0%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers USIO (+45.1% 1Y), CASS (+18.1% 1Y), and PRTH (-8.2% 1Y), OLB has underperformed the peer group average. Compare OLB vs USIO →
OLB Historical Price Data · from 2005
Rows 1–50 of 3,918| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.40 | 0.41 | 0.38 | 0.38 | 25K | -1.36% |
| 2026-06-26 | 0.39 | 0.40 | 0.38 | 0.39 | 0 | +1.33% |
| 2026-06-25 | 0.40 | 0.40 | 0.38 | 0.38 | 93K | -2.44% |
| 2026-06-24 | 0.40 | 0.42 | 0.38 | 0.39 | 145K | -2.43% |
| 2026-06-23 | 0.40 | 0.41 | 0.40 | 0.40 | 109K | -1.87% |
| 2026-06-22 | 0.40 | 0.44 | 0.40 | 0.41 | 465K | +3.35% |
| 2026-06-18 | 0.42 | 0.43 | 0.40 | 0.40 | 248K | -0.67% |
| 2026-06-17 | 0.41 | 0.42 | 0.40 | 0.40 | 128K | -3.38% |
| 2026-06-16 | 0.42 | 0.44 | 0.41 | 0.41 | 247K | -1.66% |
| 2026-06-15 | 0.42 | 0.44 | 0.41 | 0.42 | 14K | -0.50% |
| 2026-06-12 | 0.45 | 0.45 | 0.42 | 0.42 | 138K | -1.56% |
| 2026-06-11 | 0.45 | 0.45 | 0.42 | 0.43 | 284K | -4.74% |
| 2026-06-10 | 0.47 | 0.47 | 0.45 | 0.45 | 202K | -2.95% |
| 2026-06-09 | 0.45 | 0.47 | 0.44 | 0.47 | 214K | +3.38% |
| 2026-06-08 | 0.45 | 0.46 | 0.44 | 0.45 | 140K | -1.36% |
| 2026-06-05 | 0.46 | 0.46 | 0.43 | 0.46 | 151K | -0.87% |
| 2026-06-04 | 0.45 | 0.47 | 0.45 | 0.46 | 138K | +2.22% |
| 2026-06-03 | 0.45 | 0.47 | 0.44 | 0.45 | 132K | -2.17% |
| 2026-06-02 | 0.47 | 0.49 | 0.45 | 0.46 | 348K | -3.71% |
| 2026-06-01 | 0.48 | 0.48 | 0.47 | 0.48 | 183K | -2.93% |
| 2026-05-29 | 0.45 | 0.50 | 0.44 | 0.49 | 680K | +12.10% |
| 2026-05-28 | 0.45 | 0.48 | 0.44 | 0.44 | 370K | -1.13% |
| 2026-05-27 | 0.47 | 0.48 | 0.44 | 0.44 | 464K | -2.37% |
| 2026-05-26 | 0.47 | 0.50 | 0.45 | 0.45 | 325K | -2.82% |
| 2026-05-22 | 0.47 | 0.48 | 0.45 | 0.47 | 0 | +5.41% |
| 2026-05-21 | 0.45 | 0.47 | 0.43 | 0.44 | 232K | -1.33% |
| 2026-05-20 | 0.44 | 0.45 | 0.41 | 0.45 | 224K | +5.66% |
| 2026-05-19 | 0.45 | 0.45 | 0.42 | 0.43 | 115K | -2.09% |
| 2026-05-18 | 0.45 | 0.45 | 0.41 | 0.43 | 194K | -1.81% |
| 2026-05-15 | 0.43 | 0.47 | 0.41 | 0.44 | 424K | +4.06% |
| 2026-05-14 | 0.44 | 0.45 | 0.42 | 0.43 | 172K | -1.00% |
| 2026-05-13 | 0.44 | 0.46 | 0.43 | 0.43 | 144K | -2.85% |
| 2026-05-12 | 0.47 | 0.47 | 0.44 | 0.44 | 236K | -6.72% |
| 2026-05-11 | 0.49 | 0.49 | 0.47 | 0.47 | 226K | -1.96% |
| 2026-05-08 | 0.49 | 0.51 | 0.47 | 0.48 | 391K | -2.02% |
| 2026-05-07 | 0.52 | 0.55 | 0.49 | 0.49 | 211K | -3.52% |
| 2026-05-06 | 0.52 | 0.53 | 0.46 | 0.51 | 764K | -3.40% |
| 2026-05-05 | 0.55 | 0.56 | 0.53 | 0.53 | 294K | -3.81% |
| 2026-05-04 | 0.56 | 0.57 | 0.55 | 0.55 | 165K | -2.41% |
| 2026-05-01 | 0.53 | 0.58 | 0.53 | 0.56 | 743K | +6.95% |
| 2026-04-30 | 0.53 | 0.55 | 0.52 | 0.53 | 150K | -3.67% |
| 2026-04-29 | 0.59 | 0.59 | 0.52 | 0.55 | 1.07M | -8.97% |
| 2026-04-28 | 0.53 | 0.63 | 0.53 | 0.60 | 703K | +11.50% |
| 2026-04-27 | 0.50 | 0.54 | 0.49 | 0.54 | 605K | +10.34% |
| 2026-04-24 | 0.49 | 0.49 | 0.47 | 0.49 | 156K | +2.30% |
| 2026-04-23 | 0.49 | 0.51 | 0.47 | 0.48 | 299K | -3.69% |
| 2026-04-22 | 0.49 | 0.50 | 0.47 | 0.50 | 264K | +1.35% |
| 2026-04-21 | 0.49 | 0.50 | 0.47 | 0.49 | 293K | -2.97% |
| 2026-04-20 | 0.44 | 0.52 | 0.44 | 0.51 | 780K | +12.98% |
| 2026-04-17 | 0.43 | 0.47 | 0.41 | 0.45 | 372K | +1.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OLB — Frequently Asked Questions
Quick answers to the most common questions about buying OLB stock.
How has OLB stock performed recently?
OLB declined -79.5% over the past year, below its 5-year annualized CAGR of -64.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OLB's all-time high price?
The OLB Group, Inc. reached $4200.00 on 2006-03-15. The 52-week high is $2.09. Current 1-year return of -79.5% places the stock further from historical peaks.
Where can I download OLB historical price data?
This page provides OLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.