OPKO Health, Inc. (OPK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OPK Historical Performance
Short-Term Returns
OPK Stock Price Trajectory (2011–2026)
As of May 8, 2026, OPKO Health, Inc. (OPK) trades at $1.12, representing a -10.4% return over the past year. The stock has delivered a -70.5% total return over five years (-21.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.20 on June 3, 2015. From this peak, OPK has corrected -94.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (-55.6% 1Y), PAHC (+122.6% 1Y), and NKTR (+818.2% 1Y), OPK has underperformed the peer group average. Compare OPK vs PRGO →
OPK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.13 | 1.14 | 1.12 | 1.12 | 1.97M | 0.00% |
| 2026-05-06 | 1.14 | 1.14 | 1.12 | 1.12 | 1.51M | -0.88% |
| 2026-05-05 | 1.11 | 1.13 | 1.11 | 1.13 | 1.73M | +1.80% |
| 2026-05-04 | 1.09 | 1.12 | 1.09 | 1.11 | 2.35M | +0.91% |
| 2026-05-01 | 1.13 | 1.14 | 1.10 | 1.10 | 1.95M | -2.22% |
| 2026-04-30 | 1.10 | 1.13 | 1.10 | 1.13 | 2.50M | +1.35% |
| 2026-04-29 | 1.17 | 1.19 | 0.98 | 1.11 | 10.08M | -8.26% |
| 2026-04-28 | 1.21 | 1.22 | 1.20 | 1.21 | 1.28M | +0.83% |
| 2026-04-27 | 1.20 | 1.22 | 1.20 | 1.20 | 1.32M | -2.44% |
| 2026-04-24 | 1.22 | 1.25 | 1.21 | 1.23 | 1.80M | +0.82% |
| 2026-04-23 | 1.23 | 1.26 | 1.22 | 1.22 | 1.51M | -0.81% |
| 2026-04-22 | 1.22 | 1.26 | 1.22 | 1.23 | 1.56M | +0.82% |
| 2026-04-21 | 1.23 | 1.25 | 1.21 | 1.22 | 1.41M | 0.00% |
| 2026-04-20 | 1.22 | 1.23 | 1.20 | 1.22 | 1.35M | -1.61% |
| 2026-04-17 | 1.23 | 1.25 | 1.21 | 1.24 | 1.58M | +2.48% |
| 2026-04-16 | 1.17 | 1.22 | 1.16 | 1.21 | 2.70M | +2.54% |
| 2026-04-15 | 1.16 | 1.19 | 1.16 | 1.18 | 1.08M | +0.85% |
| 2026-04-14 | 1.18 | 1.19 | 1.17 | 1.17 | 1.49M | 0.00% |
| 2026-04-13 | 1.16 | 1.18 | 1.14 | 1.17 | 2.39M | +0.86% |
| 2026-04-10 | 1.17 | 1.17 | 1.14 | 1.16 | 1.36M | -0.85% |
| 2026-04-09 | 1.17 | 1.20 | 1.17 | 1.17 | 1.41M | -3.31% |
| 2026-04-08 | 1.20 | 1.22 | 1.19 | 1.21 | 1.98M | +3.42% |
| 2026-04-07 | 1.17 | 1.19 | 1.16 | 1.17 | 1.92M | -0.85% |
| 2026-04-06 | 1.13 | 1.20 | 1.13 | 1.18 | 2.69M | +3.51% |
| 2026-04-02 | 1.11 | 1.15 | 1.11 | 1.14 | 1.15M | +0.88% |
| 2026-04-01 | 1.15 | 1.16 | 1.13 | 1.13 | 1.56M | -0.88% |
| 2026-03-31 | 1.11 | 1.15 | 1.11 | 1.14 | 2.56M | +3.64% |
| 2026-03-30 | 1.13 | 1.13 | 1.09 | 1.10 | 2.65M | -1.79% |
| 2026-03-27 | 1.17 | 1.18 | 1.11 | 1.12 | 3.40M | -4.27% |
| 2026-03-26 | 1.18 | 1.19 | 1.15 | 1.17 | 2.62M | -1.68% |
See OPK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOPK — Frequently Asked Questions
Quick answers to the most common questions about buying OPK stock.
How has OPK stock performed recently?
OPK declined -10.4% over the past year, below its 5-year annualized CAGR of -21.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPK's all-time high price?
OPKO Health, Inc. reached $19.20 on 2015-06-03. The 52-week high is $1.60. Current 1-year return of -10.4% places the stock further from historical peaks.
Where can I download OPK historical price data?
This page provides OPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.