OPKO Health, Inc. (OPK) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +18.6%
- 3M
- +30.8%
- YTD
- +20.5%
- 1Y
- +15.9%
- 3Y
- -1.9%
- 5Y
- -17.4%
Loading 10-year price history...
OPK Historical Performance
OPK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -89.1%
- 2003 annual price return
- +83.7%
- 2004 annual price return
- -60.0%
- 2005 annual price return
- +28.1%
- 2006 annual price return
- +107.3%
- 2007 annual price return
- +216.7%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +15.8%
- 2010 annual price return
- +88.2%
- 2011 annual price return
- +24.7%
- 2012 annual price return
- -1.4%
- 2013 annual price return
- +68.8%
- 2014 annual price return
- +18.8%
- 2015 annual price return
- +1.2%
- 2016 annual price return
- -7.0%
- 2017 annual price return
- -46.1%
- 2018 annual price return
- -39.4%
- 2019 annual price return
- -55.3%
- 2020 annual price return
- +165.1%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- +23.8%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- -13.1%
- 2026 annual price return
- -5.5%
OPK Stock Price Trajectory (1995–2026)
As of June 28, 2026, OPKO Health, Inc. (OPK) trades at $1.53, representing a +15.9% return over the past year. The stock has delivered a -60.5% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.20 on June 3, 2015. From this peak, OPK has corrected -92.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-62.6% 1Y), PAHC (+26.2% 1Y), and NKTR (+114.5% 1Y), OPK has underperformed the peer group average. Compare OPK vs PRGO →
OPK Historical Price Data · from 1995
Rows 1–50 of 7,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.54 | 1.61 | 1.50 | 1.53 | 0 | +1.32% |
| 2026-06-25 | 1.50 | 1.53 | 1.49 | 1.51 | 1.86M | +1.34% |
| 2026-06-24 | 1.46 | 1.52 | 1.46 | 1.49 | 2.25M | +2.05% |
| 2026-06-23 | 1.42 | 1.49 | 1.41 | 1.46 | 2.82M | +2.10% |
| 2026-06-22 | 1.42 | 1.46 | 1.35 | 1.43 | 3.68M | +0.70% |
| 2026-06-18 | 1.43 | 1.46 | 1.41 | 1.42 | 4.82M | +0.71% |
| 2026-06-17 | 1.39 | 1.42 | 1.39 | 1.41 | 2.05M | +1.44% |
| 2026-06-16 | 1.41 | 1.42 | 1.38 | 1.39 | 1.77M | -0.71% |
| 2026-06-15 | 1.43 | 1.44 | 1.36 | 1.40 | 607K | -1.41% |
| 2026-06-12 | 1.45 | 1.48 | 1.42 | 1.42 | 1.74M | -2.07% |
| 2026-06-11 | 1.45 | 1.46 | 1.41 | 1.45 | 1.99M | +0.69% |
| 2026-06-10 | 1.45 | 1.47 | 1.43 | 1.44 | 2.16M | 0.00% |
| 2026-06-09 | 1.43 | 1.46 | 1.40 | 1.44 | 1.96M | +0.70% |
| 2026-06-08 | 1.45 | 1.47 | 1.42 | 1.43 | 1.89M | -0.69% |
| 2026-06-05 | 1.48 | 1.54 | 1.43 | 1.44 | 3.94M | -1.37% |
| 2026-06-04 | 1.47 | 1.48 | 1.41 | 1.46 | 2.62M | 0.00% |
| 2026-06-03 | 1.39 | 1.47 | 1.37 | 1.46 | 4.49M | +4.29% |
| 2026-06-02 | 1.38 | 1.43 | 1.37 | 1.40 | 3.30M | 0.00% |
| 2026-06-01 | 1.43 | 1.45 | 1.38 | 1.40 | 3.56M | -4.11% |
| 2026-05-29 | 1.44 | 1.50 | 1.44 | 1.46 | 2.88M | +2.10% |
| 2026-05-28 | 1.32 | 1.45 | 1.29 | 1.43 | 5.40M | +10.00% |
| 2026-05-27 | 1.29 | 1.31 | 1.27 | 1.30 | 2.16M | +0.78% |
| 2026-05-26 | 1.27 | 1.29 | 1.26 | 1.29 | 2.44M | +1.57% |
| 2026-05-22 | 1.27 | 1.30 | 1.24 | 1.27 | 3.13M | -0.78% |
| 2026-05-21 | 1.24 | 1.30 | 1.22 | 1.28 | 3.28M | +4.07% |
| 2026-05-20 | 1.15 | 1.24 | 1.14 | 1.23 | 2.86M | +6.96% |
| 2026-05-19 | 1.14 | 1.16 | 1.13 | 1.15 | 2.44M | +1.77% |
| 2026-05-18 | 1.09 | 1.15 | 1.09 | 1.13 | 2.54M | +2.73% |
| 2026-05-15 | 1.08 | 1.13 | 1.07 | 1.10 | 2.60M | 0.00% |
| 2026-05-14 | 1.10 | 1.10 | 1.08 | 1.10 | 2.05M | -0.90% |
| 2026-05-13 | 1.10 | 1.12 | 1.10 | 1.11 | 1.71M | +0.91% |
| 2026-05-12 | 1.12 | 1.13 | 1.10 | 1.10 | 1.73M | -1.79% |
| 2026-05-11 | 1.13 | 1.14 | 1.11 | 1.12 | 1.62M | -1.75% |
| 2026-05-08 | 1.12 | 1.15 | 1.11 | 1.14 | 1.92M | +1.79% |
| 2026-05-07 | 1.13 | 1.14 | 1.12 | 1.12 | 1.97M | 0.00% |
| 2026-05-06 | 1.14 | 1.14 | 1.12 | 1.12 | 1.51M | -0.88% |
| 2026-05-05 | 1.11 | 1.13 | 1.11 | 1.13 | 1.73M | +1.80% |
| 2026-05-04 | 1.09 | 1.12 | 1.09 | 1.11 | 2.35M | +0.91% |
| 2026-05-01 | 1.13 | 1.14 | 1.10 | 1.10 | 1.95M | -2.22% |
| 2026-04-30 | 1.10 | 1.13 | 1.10 | 1.13 | 2.50M | +1.35% |
| 2026-04-29 | 1.17 | 1.19 | 0.98 | 1.11 | 10.08M | -8.26% |
| 2026-04-28 | 1.21 | 1.22 | 1.20 | 1.21 | 1.28M | +0.83% |
| 2026-04-27 | 1.20 | 1.22 | 1.20 | 1.20 | 1.32M | -2.44% |
| 2026-04-24 | 1.22 | 1.25 | 1.21 | 1.23 | 1.80M | +0.82% |
| 2026-04-23 | 1.23 | 1.26 | 1.22 | 1.22 | 1.51M | -0.81% |
| 2026-04-22 | 1.22 | 1.26 | 1.22 | 1.23 | 1.56M | +0.82% |
| 2026-04-21 | 1.23 | 1.25 | 1.21 | 1.22 | 1.41M | 0.00% |
| 2026-04-20 | 1.22 | 1.23 | 1.20 | 1.22 | 1.35M | -1.61% |
| 2026-04-17 | 1.23 | 1.25 | 1.21 | 1.24 | 1.58M | +2.48% |
| 2026-04-16 | 1.17 | 1.22 | 1.16 | 1.21 | 2.70M | +2.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPK — Frequently Asked Questions
Quick answers to the most common questions about buying OPK stock.
How has OPK stock performed recently?
OPK returned +15.9% over the past year, beating its 5-year annualized CAGR of -17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPK's all-time high price?
OPKO Health, Inc. reached $19.20 on 2015-06-03. The 52-week high is $1.61. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download OPK historical price data?
This page provides OPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.