Oppenheimer Holdings Inc. (OPY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.2%
- 3M
- +26.4%
- YTD
- +69.5%
- 1Y
- +68.9%
- 3Y
- +48.2%
- 5Y
- +22.8%
Loading 10-year price history...
OPY Historical Performance
OPY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +37.4%
- 2004 annual price return
- -24.4%
- 2005 annual price return
- -20.7%
- 2006 annual price return
- +69.5%
- 2007 annual price return
- +24.6%
- 2008 annual price return
- -69.4%
- 2009 annual price return
- +156.1%
- 2010 annual price return
- -22.1%
- 2011 annual price return
- -40.0%
- 2012 annual price return
- +6.6%
- 2013 annual price return
- +41.4%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- -24.9%
- 2016 annual price return
- +13.1%
- 2017 annual price return
- +43.7%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +8.7%
- 2020 annual price return
- +11.5%
- 2021 annual price return
- +47.6%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- -5.5%
- 2024 annual price return
- +55.1%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- +46.8%
OPY Stock Price Trajectory (1980–2026)
As of September 8, 2026, Oppenheimer Holdings Inc. (OPY) trades at $123.13, representing a +68.9% return over the past year. The stock has delivered a +191.0% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.88 on September 8, 2026. From this peak, OPY has corrected -2.2%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SF (+7.4% 1Y), PIPR (-7.2% 1Y), and MC (-5.0% 1Y), OPY has outperformed the peer group average. Compare OPY vs SF →
OPY Historical Price Data · from 1980
Rows 1–50 of 11,700| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 121.94 | 125.88 | 121.94 | 123.13 | 98K | +0.20% |
| 2026-09-04 | 123.14 | 123.60 | 119.67 | 122.89 | 92K | -1.48% |
| 2026-09-03 | 118.47 | 125.55 | 118.47 | 124.74 | 176K | +6.29% |
| 2026-09-02 | 121.68 | 122.28 | 117.13 | 117.36 | 71K | -1.88% |
| 2026-09-01 | 117.52 | 121.22 | 116.92 | 119.61 | 151K | +0.69% |
| 2026-08-31 | 118.81 | 119.16 | 117.09 | 118.79 | 80K | -0.18% |
| 2026-08-28 | 120.15 | 123.49 | 118.92 | 119.01 | 89K | -0.83% |
| 2026-08-27 | 116.13 | 121.64 | 115.39 | 120.00 | 104K | +3.56% |
| 2026-08-26 | 115.87 | 116.35 | 113.90 | 115.87 | 84K | +0.08% |
| 2026-08-25 | 116.99 | 116.99 | 115.06 | 115.78 | 106K | +0.04% |
| 2026-08-24 | 115.71 | 117.36 | 114.32 | 115.73 | 138K | -0.22% |
| 2026-08-21 | 112.69 | 116.16 | 112.69 | 115.99 | 109K | +3.79% |
| 2026-08-20 | 114.07 | 114.24 | 111.00 | 111.75 | 74K | -1.84% |
| 2026-08-19 | 117.55 | 118.79 | 113.83 | 113.84 | 230K | -2.84% |
| 2026-08-18 | 118.05 | 118.30 | 114.84 | 117.17 | 98K | -0.92% |
| 2026-08-17 | 116.00 | 119.36 | 116.00 | 118.26 | 163K | +1.65% |
| 2026-08-14 | 115.00 | 117.38 | 113.46 | 116.34 | 214K | +1.01% |
| 2026-08-13 | 115.50 | 116.95 | 113.67 | 115.18 | 83K | +0.32% |
| 2026-08-12 | 114.09 | 115.70 | 111.73 | 114.81 | 115K | +1.47% |
| 2026-08-11 | 113.82 | 114.30 | 111.85 | 113.15 | 59K | +1.29% |
| 2026-08-10 | 113.04 | 113.58 | 110.16 | 111.71 | 137K | +0.06% |
| 2026-08-07 | 113.23 | 115.92 | 110.86 | 111.64 | 108K | -2.32% |
| 2026-08-06 | 116.52 | 117.22 | 113.75 | 114.29 | 87K | -1.41% |
| 2026-08-05 | 117.88 | 118.71 | 115.56 | 115.92 | 91K | -0.85% |
| 2026-08-04 | 114.50 | 120.70 | 114.27 | 116.91 | 187K | +3.34% |
| 2026-08-03 | 107.14 | 113.17 | 106.00 | 113.13 | 170K | +6.09% |
| 2026-07-31 | 112.36 | 113.27 | 102.71 | 106.64 | 212K | -3.67% |
| 2026-07-30 | 110.75 | 111.91 | 107.68 | 110.70 | 160K | +0.83% |
| 2026-07-29 | 110.99 | 112.42 | 108.70 | 109.79 | 186K | -1.84% |
| 2026-07-28 | 109.42 | 112.49 | 107.54 | 111.85 | 148K | +1.66% |
| 2026-07-27 | 110.68 | 112.76 | 109.27 | 110.02 | 116K | +0.30% |
| 2026-07-24 | 110.18 | 110.92 | 109.13 | 109.69 | 92K | -0.15% |
| 2026-07-23 | 109.17 | 110.69 | 107.13 | 109.85 | 69K | -0.62% |
| 2026-07-22 | 109.75 | 110.74 | 108.63 | 110.54 | 67K | -0.01% |
| 2026-07-21 | 109.60 | 111.81 | 108.74 | 110.55 | 162K | +2.16% |
| 2026-07-20 | 110.10 | 110.51 | 104.68 | 108.21 | 120K | -0.84% |
| 2026-07-17 | 111.61 | 111.85 | 107.34 | 109.13 | 81K | -2.82% |
| 2026-07-16 | 118.79 | 119.60 | 111.67 | 112.30 | 132K | -5.65% |
| 2026-07-15 | 118.77 | 120.47 | 118.11 | 119.03 | 71K | +0.63% |
| 2026-07-14 | 117.04 | 123.24 | 116.30 | 118.29 | 105K | +1.82% |
| 2026-07-13 | 115.38 | 116.52 | 113.93 | 116.18 | 120K | +0.92% |
| 2026-07-10 | 117.13 | 117.33 | 113.65 | 115.12 | 48K | -0.61% |
| 2026-07-09 | 112.91 | 116.40 | 111.23 | 115.83 | 136K | +3.08% |
| 2026-07-08 | 112.26 | 114.37 | 111.01 | 112.37 | 125K | -1.40% |
| 2026-07-07 | 115.67 | 115.75 | 113.29 | 113.97 | 169K | -1.30% |
| 2026-07-06 | 110.29 | 118.60 | 109.46 | 115.47 | 229K | +5.49% |
| 2026-07-02 | 113.14 | 116.64 | 109.46 | 109.46 | 149K | -2.13% |
| 2026-07-01 | 105.71 | 112.19 | 102.12 | 111.84 | 240K | +5.97% |
| 2026-06-30 | 104.10 | 106.78 | 103.69 | 105.54 | 135K | +1.19% |
| 2026-06-29 | 105.45 | 105.45 | 103.14 | 104.30 | 63K | -0.78% |
OPY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPY — Frequently Asked Questions
Quick answers to the most common questions about buying OPY stock.
How has OPY stock performed recently?
OPY returned +68.9% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPY's all-time high price?
Oppenheimer Holdings Inc. reached $125.88 on 2026-09-08. The 52-week high is $125.88. Current 1-year return of +68.9% places the stock closer to historical peaks.
Where can I download OPY historical price data?
This page provides OPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.