Oppenheimer Holdings Inc. (OPY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OPY Stock Price Trajectory (2011–2026)
As of March 1, 2026, Oppenheimer Holdings Inc. (OPY) trades at $86.29, representing a +30.7% return over the past year. The stock has delivered a +16.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $94.10 on February 9, 2026. From this peak, OPY has corrected -8.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SCHW (+19.7% 1Y), HOOD (+51.4% 1Y), and FUTU (+36.3% 1Y), OPY has underperformed the peer group average. Compare OPY vs SCHW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 87.48 | 88.42 | 85.91 | 86.29 | 86 | -4.46% |
| 2026-02-26 | 88.82 | 91.40 | 88.03 | 90.32 | 90 | +0.84% |
| 2026-02-25 | 86.50 | 89.81 | 86.00 | 89.57 | 89 | +3.69% |
| 2026-02-24 | 86.51 | 89.19 | 85.51 | 86.38 | 86 | -0.16% |
| 2026-02-23 | 86.60 | 87.60 | 85.54 | 86.52 | 86 | -2.09% |
| 2026-02-20 | 87.00 | 90.40 | 86.69 | 88.37 | 88 | +0.83% |
| 2026-02-19 | 87.44 | 88.65 | 86.41 | 87.64 | 39K | -0.09% |
| 2026-02-18 | 86.61 | 88.01 | 86.61 | 87.72 | 45K | +0.83% |
| 2026-02-17 | 85.21 | 87.36 | 85.21 | 87.00 | 6K | +1.34% |
| 2026-02-13 | 85.21 | 86.54 | 84.19 | 85.85 | 44K | -0.73% |
| 2026-02-12 | 88.37 | 88.37 | 84.00 | 86.48 | 38K | -0.96% |
| 2026-02-11 | 90.09 | 90.80 | 87.07 | 87.32 | 35K | -3.51% |
| 2026-02-10 | 89.47 | 92.25 | 89.47 | 90.50 | 34K | -2.77% |
| 2026-02-09 | 92.48 | 94.10 | 92.12 | 93.08 | 53K | +0.65% |
| 2026-02-06 | 90.98 | 93.17 | 90.75 | 92.48 | 55K | +2.15% |
| 2026-02-05 | 90.51 | 91.41 | 88.31 | 90.53 | 72K | -0.28% |
| 2026-02-04 | 86.28 | 91.83 | 86.26 | 90.78 | 144K | +4.84% |
| 2026-02-03 | 88.00 | 89.00 | 83.04 | 86.59 | 135K | -2.78% |
| 2026-02-02 | 84.54 | 91.79 | 84.54 | 89.07 | 101K | +6.00% |
| 2026-01-30 | 77.76 | 86.69 | 77.76 | 84.03 | 93K | +10.26% |
| 2026-01-29 | 76.07 | 76.90 | 74.88 | 76.21 | 45K | +1.37% |
| 2026-01-28 | 75.62 | 76.55 | 75.06 | 75.18 | 21K | -0.58% |
| 2026-01-27 | 76.25 | 76.26 | 74.72 | 75.62 | 37K | -1.54% |
| 2026-01-26 | 77.41 | 77.91 | 76.60 | 76.80 | 26K | -0.47% |
| 2026-01-24 | 78.94 | 79.36 | 76.00 | 77.16 | 23K | 0.00% |
| 2026-01-23 | 78.94 | 79.37 | 76.00 | 77.16 | 27K | -2.98% |
| 2026-01-22 | 79.56 | 79.85 | 77.43 | 79.53 | 49K | -0.28% |
| 2026-01-21 | 81.18 | 82.29 | 79.36 | 79.75 | 55K | -0.66% |
| 2026-01-20 | 80.59 | 81.80 | 80.00 | 80.28 | 45K | -2.18% |
| 2026-01-16 | 79.49 | 82.39 | 78.43 | 82.07 | 54K | +3.86% |
See OPY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OPY vs JPM
See how OPY stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has OPY stock performed recently?
OPY returned +30.7% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPY's all-time high price?
Oppenheimer Holdings Inc. reached $94.10 on 2026-02-09. The 52-week high is $94.10. Current 1-year return of +30.7% places the stock closer to historical peaks.
Where can I download OPY historical price data?
This page provides OPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.