Oppenheimer Holdings Inc. (OPY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OPY Historical Performance
Short-Term Returns
OPY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oppenheimer Holdings Inc. (OPY) trades at $94.83, representing a +58.3% return over the past year. The stock has delivered a +96.3% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.77 on April 22, 2026. From this peak, OPY has corrected -20.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SF (+28.4% 1Y), PIPR (+28.9% 1Y), and MC (+20.7% 1Y), OPY has outperformed the peer group average. Compare OPY vs SF →
OPY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 95.50 | 96.02 | 94.42 | 94.83 | 40K | -1.62% |
| 2026-05-06 | 99.93 | 100.00 | 93.70 | 96.39 | 67K | -3.00% |
| 2026-05-05 | 97.79 | 99.88 | 96.18 | 99.37 | 69K | +0.80% |
| 2026-05-04 | 105.39 | 105.39 | 94.03 | 98.58 | 146K | -7.71% |
| 2026-05-01 | 112.84 | 115.60 | 105.66 | 106.81 | 154K | -6.70% |
| 2026-04-30 | 110.01 | 115.10 | 109.06 | 114.48 | 73K | +3.55% |
| 2026-04-29 | 111.97 | 114.00 | 109.04 | 110.55 | 84K | -1.34% |
| 2026-04-28 | 110.06 | 113.05 | 109.15 | 112.05 | 72K | +2.66% |
| 2026-04-27 | 108.37 | 110.31 | 104.55 | 109.15 | 91K | +5.45% |
| 2026-04-24 | 110.36 | 111.00 | 103.12 | 103.51 | 88K | -8.00% |
| 2026-04-23 | 115.70 | 116.01 | 111.96 | 112.51 | 52K | -2.94% |
| 2026-04-22 | 114.41 | 118.77 | 114.40 | 115.92 | 144K | +1.81% |
| 2026-04-21 | 114.79 | 115.32 | 113.45 | 113.86 | 49K | +0.28% |
| 2026-04-20 | 114.84 | 115.66 | 113.00 | 113.54 | 51K | -0.40% |
| 2026-04-17 | 113.42 | 117.19 | 112.66 | 114.00 | 79K | +1.21% |
| 2026-04-16 | 113.17 | 114.32 | 112.59 | 112.64 | 78K | -1.28% |
| 2026-04-15 | 110.73 | 114.50 | 110.73 | 114.10 | 77K | +3.04% |
| 2026-04-14 | 110.05 | 111.47 | 107.98 | 110.73 | 68K | +2.58% |
| 2026-04-13 | 103.81 | 108.06 | 102.75 | 107.94 | 43K | +2.69% |
| 2026-04-10 | 104.80 | 106.11 | 102.03 | 105.11 | 71K | +0.70% |
| 2026-04-09 | 100.87 | 105.38 | 100.83 | 104.38 | 59K | +2.89% |
| 2026-04-08 | 99.58 | 102.53 | 98.50 | 101.45 | 85K | +5.63% |
| 2026-04-07 | 90.80 | 96.04 | 90.30 | 96.04 | 95K | +5.53% |
| 2026-04-06 | 90.49 | 92.15 | 88.74 | 91.01 | 141K | +0.07% |
| 2026-04-02 | 88.33 | 91.28 | 87.92 | 90.95 | 31K | +1.52% |
| 2026-04-01 | 90.41 | 90.95 | 89.18 | 89.59 | 143K | +0.45% |
| 2026-03-31 | 87.07 | 89.51 | 86.14 | 89.19 | 95K | +1.86% |
| 2026-03-30 | 88.19 | 89.02 | 83.60 | 87.56 | 27K | +0.11% |
| 2026-03-27 | 88.14 | 88.24 | 86.60 | 87.46 | 39K | -1.76% |
| 2026-03-26 | 87.96 | 89.96 | 87.45 | 89.03 | 52K | +1.10% |
See OPY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOPY — Frequently Asked Questions
Quick answers to the most common questions about buying OPY stock.
How has OPY stock performed recently?
OPY returned +58.3% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPY's all-time high price?
Oppenheimer Holdings Inc. reached $118.77 on 2026-04-22. The 52-week high is $118.77. Current 1-year return of +58.3% places the stock closer to historical peaks.
Where can I download OPY historical price data?
This page provides OPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.