Orla Mining Ltd. (ORLA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ORLA Historical Performance
Short-Term Returns
ORLA Stock Price Trajectory (2017–2026)
As of May 8, 2026, Orla Mining Ltd. (ORLA) trades at $14.28, representing a +25.9% return over the past year. The stock has delivered a +243.7% total return over five years (+28.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.98 on March 2, 2026. From this peak, ORLA has corrected -35.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+65.9% 1Y), CDE (+216.1% 1Y), and HL (+270.7% 1Y), ORLA has underperformed the peer group average. Compare ORLA vs EGO →
ORLA Historical Price Data (2025–2026)
Showing 30 of 2,318 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.05 | 15.32 | 14.28 | 14.28 | 5.25M | -1.99% |
| 2026-05-06 | 14.23 | 14.88 | 14.23 | 14.57 | 3.34M | +8.49% |
| 2026-05-05 | 13.29 | 13.57 | 13.15 | 13.43 | 577K | +3.49% |
| 2026-05-04 | 13.06 | 13.32 | 12.86 | 12.98 | 1.94M | -2.43% |
| 2026-05-01 | 13.20 | 13.39 | 13.06 | 13.30 | 1.75M | +1.53% |
| 2026-04-30 | 13.37 | 13.60 | 12.98 | 13.10 | 2.88M | +1.08% |
| 2026-04-29 | 13.42 | 13.61 | 12.90 | 12.96 | 2.61M | -4.85% |
| 2026-04-28 | 13.95 | 14.13 | 13.60 | 13.62 | 2.13M | -5.29% |
| 2026-04-27 | 14.28 | 14.47 | 14.06 | 14.38 | 1.86M | -1.44% |
| 2026-04-24 | 14.46 | 14.66 | 14.05 | 14.59 | 1.81M | +1.96% |
| 2026-04-23 | 14.38 | 14.52 | 14.07 | 14.31 | 3.15M | -3.31% |
| 2026-04-22 | 15.10 | 15.20 | 14.60 | 14.80 | 2.44M | +1.79% |
| 2026-04-21 | 15.91 | 16.00 | 14.35 | 14.54 | 5.07M | -9.97% |
| 2026-04-20 | 16.18 | 16.34 | 15.96 | 16.15 | 1.66M | -1.70% |
| 2026-04-17 | 16.50 | 17.18 | 16.36 | 16.43 | 2.97M | +2.11% |
| 2026-04-16 | 16.34 | 16.60 | 15.63 | 16.09 | 3.48M | -0.37% |
| 2026-04-15 | 17.74 | 17.74 | 16.09 | 16.15 | 3.90M | -9.22% |
| 2026-04-14 | 18.15 | 18.57 | 17.60 | 17.79 | 3.58M | -1.66% |
| 2026-04-13 | 17.64 | 18.14 | 17.40 | 18.09 | 1.60M | +0.50% |
| 2026-04-10 | 17.81 | 18.31 | 17.73 | 18.00 | 1.60M | +1.52% |
| 2026-04-09 | 17.86 | 18.40 | 17.50 | 17.73 | 1.52M | 0.00% |
| 2026-04-08 | 18.80 | 19.00 | 17.39 | 17.73 | 2.12M | +1.08% |
| 2026-04-07 | 17.45 | 17.58 | 16.73 | 17.54 | 1.58M | +0.40% |
| 2026-04-06 | 17.14 | 17.72 | 17.02 | 17.47 | 1.68M | +2.52% |
| 2026-04-02 | 15.77 | 17.30 | 15.52 | 17.04 | 1.76M | +1.91% |
| 2026-04-01 | 16.56 | 17.42 | 16.27 | 16.72 | 3.21M | +3.88% |
| 2026-03-31 | 14.99 | 16.20 | 14.99 | 16.09 | 2.82M | +10.39% |
| 2026-03-30 | 14.88 | 14.97 | 14.36 | 14.58 | 1.90M | -0.14% |
| 2026-03-27 | 14.00 | 14.95 | 13.95 | 14.60 | 2.44M | +5.80% |
| 2026-03-26 | 14.03 | 14.65 | 13.79 | 13.80 | 1.92M | -5.22% |
See ORLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORLA vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonORLA — Frequently Asked Questions
Quick answers to the most common questions about buying ORLA stock.
How has ORLA stock performed recently?
ORLA returned +25.9% over the past year, beating its 5-year annualized CAGR of +28.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORLA's all-time high price?
Orla Mining Ltd. reached $21.98 on 2026-03-02. The 52-week high is $21.98. Current 1-year return of +25.9% places the stock closer to historical peaks.
Where can I download ORLA historical price data?
This page provides ORLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.