Orla Mining Ltd. (ORLA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- -7.3%
- YTD
- -28.4%
- 1Y
- -8.2%
- 3Y
- +40.8%
- 5Y
- +24.1%
Loading 10-year price history...
ORLA Historical Performance
ORLA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +49.0%
- 2018 annual price return
- -45.8%
- 2019 annual price return
- +95.3%
- 2020 annual price return
- +257.0%
- 2021 annual price return
- -32.1%
- 2022 annual price return
- +4.1%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- +75.3%
- 2025 annual price return
- +129.1%
- 2026 annual price return
- -28.5%
ORLA Stock Price Trajectory (2017–2026)
As of October 3, 2026, Orla Mining Ltd. (ORLA) trades at $9.42, representing a -8.2% return over the past year. The stock has delivered a +195.0% total return over five years (+24.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.98 on March 2, 2026. From this peak, ORLA has corrected -57.1%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EGO (+30.4% 1Y), CDE (-6.1% 1Y), and HL (+42.6% 1Y), ORLA has underperformed the peer group average. Compare ORLA vs EGO →
ORLA Historical Price Data · from 2017
Rows 1–50 of 2,375| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0.00% |
| 2026-07-30 | 9.18 | 9.44 | 9.03 | 9.44 | 3.24M | +5.59% |
| 2026-07-29 | 9.11 | 9.22 | 8.69 | 8.94 | 2.12M | -1.87% |
| 2026-07-28 | 9.34 | 9.40 | 9.03 | 9.11 | 2.01M | -4.00% |
| 2026-07-27 | 9.45 | 9.60 | 9.25 | 9.49 | 2.77M | +2.48% |
| 2026-07-24 | 9.36 | 9.49 | 9.23 | 9.26 | 4.65M | -0.11% |
| 2026-07-23 | 9.05 | 9.43 | 9.01 | 9.27 | 4.82M | -0.43% |
| 2026-07-22 | 9.27 | 9.74 | 9.19 | 9.31 | 5.18M | +2.87% |
| 2026-07-21 | 8.86 | 9.07 | 8.77 | 9.05 | 2.90M | +4.62% |
| 2026-07-20 | 8.56 | 8.82 | 8.56 | 8.65 | 2.33M | +0.46% |
| 2026-07-17 | 8.60 | 8.84 | 8.43 | 8.61 | 4.97M | -0.81% |
| 2026-07-16 | 9.13 | 9.20 | 8.63 | 8.68 | 3.58M | -7.07% |
| 2026-07-15 | 9.50 | 9.59 | 9.24 | 9.34 | 1.66M | -1.58% |
| 2026-07-14 | 9.85 | 9.85 | 9.45 | 9.49 | 2.02M | +0.64% |
| 2026-07-13 | 9.53 | 9.65 | 9.32 | 9.43 | 2.08M | -3.38% |
| 2026-07-10 | 9.67 | 9.86 | 9.56 | 9.76 | 2.83M | +0.10% |
| 2026-07-09 | 9.67 | 9.79 | 9.57 | 9.75 | 2.10M | +3.17% |
| 2026-07-08 | 9.54 | 9.65 | 9.15 | 9.45 | 4.00M | -3.28% |
| 2026-07-07 | 10.24 | 10.27 | 9.65 | 9.77 | 2.39M | -5.15% |
| 2026-07-06 | 10.41 | 10.48 | 10.07 | 10.30 | 1.95M | +1.18% |
| 2026-07-02 | 10.17 | 10.50 | 9.97 | 10.18 | 4.02M | +3.98% |
| 2026-07-01 | 9.77 | 10.22 | 9.75 | 9.79 | 1.74M | 0.00% |
| 2026-06-30 | 9.66 | 9.81 | 9.52 | 9.79 | 2.90M | +0.62% |
| 2026-06-29 | 9.55 | 9.78 | 9.42 | 9.73 | 3.84M | +0.93% |
| 2026-06-26 | 9.64 | 10.09 | 9.55 | 9.64 | 4.79M | +1.58% |
| 2026-06-25 | 9.60 | 9.67 | 9.26 | 9.49 | 2.72M | +1.17% |
| 2026-06-24 | 9.43 | 9.68 | 9.20 | 9.38 | 3.27M | -3.99% |
| 2026-06-23 | 9.86 | 9.99 | 9.64 | 9.77 | 3.19M | -4.50% |
| 2026-06-22 | 10.34 | 10.34 | 10.13 | 10.23 | 2.72M | -1.45% |
| 2026-06-18 | 11.13 | 11.27 | 10.24 | 10.38 | 6.74M | -6.74% |
| 2026-06-17 | 11.54 | 12.04 | 11.10 | 11.13 | 4.07M | -3.80% |
| 2026-06-16 | 11.35 | 11.68 | 11.22 | 11.57 | 3.80M | +3.30% |
| 2026-06-15 | 11.40 | 11.72 | 11.07 | 11.20 | 3.65M | +5.16% |
| 2026-06-12 | 10.48 | 10.77 | 10.29 | 10.65 | 3.28M | +2.80% |
| 2026-06-11 | 9.76 | 10.45 | 9.74 | 10.36 | 3.42M | +5.93% |
| 2026-06-10 | 10.11 | 10.25 | 9.75 | 9.78 | 3.45M | -6.59% |
| 2026-06-09 | 10.91 | 11.01 | 10.10 | 10.47 | 3.87M | -3.50% |
| 2026-06-08 | 10.88 | 11.00 | 10.55 | 10.85 | 4.15M | +0.37% |
| 2026-06-05 | 11.20 | 11.26 | 10.58 | 10.81 | 6.49M | -4.59% |
| 2026-06-04 | 11.40 | 11.68 | 11.28 | 11.33 | 5.20M | +0.80% |
| 2026-06-03 | 11.87 | 11.87 | 11.16 | 11.24 | 5.35M | -5.78% |
| 2026-06-02 | 12.43 | 12.46 | 11.87 | 11.93 | 3.28M | -3.17% |
| 2026-06-01 | 12.85 | 13.03 | 12.05 | 12.32 | 4.34M | -8.13% |
| 2026-05-29 | 12.51 | 13.46 | 12.42 | 13.41 | 2.75M | +7.62% |
| 2026-05-28 | 12.00 | 12.68 | 11.82 | 12.46 | 3.87M | +2.38% |
| 2026-05-27 | 12.25 | 12.45 | 12.11 | 12.17 | 1.81M | -3.26% |
| 2026-05-26 | 12.30 | 12.74 | 12.29 | 12.58 | 2.03M | +4.83% |
| 2026-05-22 | 12.22 | 12.23 | 11.97 | 12.00 | 2.59M | -2.28% |
| 2026-05-21 | 12.00 | 12.64 | 11.96 | 12.28 | 1.85M | -0.24% |
| 2026-05-20 | 12.52 | 12.52 | 12.09 | 12.31 | 5.21M | +1.15% |
ORLA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORLA — Frequently Asked Questions
Quick answers to the most common questions about buying ORLA stock.
How has ORLA stock performed recently?
ORLA declined -8.2% over the past year, below its 5-year annualized CAGR of +24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORLA's all-time high price?
Orla Mining Ltd. reached $21.98 on 2026-03-02. The 52-week high is $21.98. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download ORLA historical price data?
This page provides ORLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.