O'Reilly Automotive, Inc. (ORLY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ORLY Historical Performance
Short-Term Returns
ORLY Stock Price Trajectory (2011–2026)
As of May 7, 2026, O'Reilly Automotive, Inc. (ORLY) trades at $94.78, representing a +2.5% return over the past year. The stock has delivered a +153.4% total return over five years (+20.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.72 on September 30, 2025. From this peak, ORLY has corrected -12.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AZO (-5.5% 1Y), AAP (+84.6% 1Y), and GPC (-9.9% 1Y), ORLY has underperformed the peer group average. Compare ORLY vs AZO →
ORLY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 94.55 | 95.67 | 94.17 | 94.78 | 4.02M | -0.23% |
| 2026-05-05 | 93.78 | 95.60 | 93.78 | 95.00 | 1.86M | +1.09% |
| 2026-05-04 | 95.77 | 97.71 | 93.18 | 93.98 | 4.26M | -2.78% |
| 2026-05-01 | 100.00 | 100.63 | 95.62 | 96.67 | 6.68M | -2.75% |
| 2026-04-30 | 96.02 | 99.80 | 95.83 | 99.40 | 11.10M | +8.41% |
| 2026-04-29 | 90.30 | 91.69 | 90.24 | 91.69 | 5.19M | +0.13% |
| 2026-04-28 | 92.87 | 93.45 | 91.15 | 91.57 | 4.51M | -0.43% |
| 2026-04-27 | 93.37 | 93.96 | 91.92 | 91.97 | 4.27M | -1.25% |
| 2026-04-24 | 92.56 | 93.61 | 91.66 | 93.13 | 4.72M | -0.12% |
| 2026-04-23 | 93.43 | 94.25 | 92.22 | 93.24 | 4.10M | -0.72% |
| 2026-04-22 | 93.81 | 94.72 | 93.41 | 93.92 | 4.20M | +0.12% |
| 2026-04-21 | 92.62 | 93.84 | 92.05 | 93.81 | 4.11M | +1.06% |
| 2026-04-20 | 93.96 | 94.40 | 92.58 | 92.83 | 5.04M | -0.94% |
| 2026-04-17 | 93.25 | 94.34 | 92.66 | 93.71 | 5.05M | +1.09% |
| 2026-04-16 | 93.18 | 94.25 | 92.51 | 92.70 | 4.08M | -0.96% |
| 2026-04-15 | 93.36 | 93.86 | 92.63 | 93.60 | 4.10M | +0.09% |
| 2026-04-14 | 93.28 | 94.25 | 93.10 | 93.52 | 3.85M | -0.52% |
| 2026-04-13 | 93.69 | 94.03 | 92.53 | 94.01 | 3.60M | +1.08% |
| 2026-04-10 | 94.07 | 94.07 | 92.22 | 93.01 | 4.40M | -1.46% |
| 2026-04-09 | 93.08 | 94.61 | 92.45 | 94.39 | 4.10M | +1.43% |
| 2026-04-08 | 91.36 | 93.06 | 91.36 | 93.06 | 4.28M | +1.86% |
| 2026-04-07 | 91.95 | 92.30 | 91.17 | 91.36 | 3.43M | -0.84% |
| 2026-04-06 | 90.50 | 92.38 | 90.29 | 92.13 | 2.97M | +0.78% |
| 2026-04-02 | 91.47 | 92.33 | 90.72 | 91.42 | 3.47M | -0.74% |
| 2026-04-01 | 92.10 | 93.23 | 91.66 | 92.10 | 5.49M | -0.22% |
| 2026-03-31 | 92.36 | 92.76 | 91.09 | 92.30 | 6.23M | +0.21% |
| 2026-03-30 | 89.91 | 92.63 | 89.91 | 92.11 | 5.63M | +2.22% |
| 2026-03-27 | 92.33 | 92.63 | 90.10 | 90.11 | 6.26M | -2.34% |
| 2026-03-26 | 91.50 | 92.98 | 91.25 | 92.27 | 4.97M | +1.22% |
| 2026-03-25 | 88.53 | 91.20 | 88.26 | 91.16 | 5.55M | +3.60% |
Full ORLY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ORLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORLY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonORLY — Frequently Asked Questions
Quick answers to the most common questions about buying ORLY stock.
How has ORLY stock performed recently?
ORLY returned +2.5% over the past year, beating its 5-year annualized CAGR of +20.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ORLY's all-time high price?
O'Reilly Automotive, Inc. reached $108.72 on 2025-09-30. The 52-week high is $108.72. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download ORLY historical price data?
This page provides ORLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.