O'Reilly Automotive, Inc. (ORLY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.7%
- 3M
- +4.4%
- YTD
- -0.5%
- 1Y
- -8.5%
- 3Y
- +15.4%
- 5Y
- +15.3%
Loading 10-year price history...
ORLY Historical Performance
ORLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.9%
- 2003 annual price return
- +51.5%
- 2004 annual price return
- +19.0%
- 2005 annual price return
- +42.0%
- 2006 annual price return
- +0.5%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -5.1%
- 2009 annual price return
- +21.0%
- 2010 annual price return
- +56.8%
- 2011 annual price return
- +31.6%
- 2012 annual price return
- +14.4%
- 2013 annual price return
- +43.2%
- 2014 annual price return
- +49.7%
- 2015 annual price return
- +31.9%
- 2016 annual price return
- +13.1%
- 2017 annual price return
- -14.3%
- 2018 annual price return
- +38.1%
- 2019 annual price return
- +28.5%
- 2020 annual price return
- +3.4%
- 2021 annual price return
- +55.6%
- 2022 annual price return
- +21.3%
- 2023 annual price return
- +13.0%
- 2024 annual price return
- +25.5%
- 2025 annual price return
- +15.2%
- 2026 annual price return
- -4.3%
ORLY Stock Price Trajectory (1993–2026)
As of October 24, 2026, O'Reilly Automotive, Inc. (ORLY) trades at $89.92, representing a -8.5% return over the past year. The stock has delivered a +103.9% total return over five years (+15.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.72 on September 30, 2025. From this peak, ORLY has corrected -17.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AZO (-16.9% 1Y), AAP (-14.7% 1Y), and GPC (-7.7% 1Y), ORLY has underperformed the peer group average. Compare ORLY vs AZO →
ORLY Historical Price Data · from 1993
Rows 1–50 of 8,434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 91.93 | 92.41 | 89.90 | 89.92 | 5.63M | -2.26% |
| 2026-10-22 | 89.61 | 92.04 | 89.20 | 92.00 | 4.96M | +3.14% |
| 2026-10-21 | 89.56 | 89.76 | 88.61 | 89.20 | 4.26M | -0.91% |
| 2026-10-20 | 89.96 | 90.73 | 89.45 | 90.02 | 3.76M | +1.07% |
| 2026-10-19 | 88.40 | 89.47 | 88.40 | 89.07 | 4.12M | -0.22% |
| 2026-10-16 | 89.26 | 90.49 | 88.77 | 89.27 | 5.89M | +0.87% |
| 2026-10-15 | 88.89 | 89.98 | 88.23 | 88.50 | 5.88M | +2.09% |
| 2026-10-14 | 86.03 | 86.90 | 85.89 | 86.69 | 4.88M | +0.77% |
| 2026-10-13 | 87.30 | 87.77 | 85.94 | 86.03 | 3.39M | -0.72% |
| 2026-10-12 | 86.83 | 86.92 | 85.47 | 86.65 | 4.85M | +0.23% |
| 2026-10-09 | 85.58 | 86.64 | 85.58 | 86.45 | 3.02M | +0.51% |
| 2026-10-08 | 84.87 | 86.68 | 84.59 | 86.01 | 7.77M | +1.65% |
| 2026-10-07 | 85.19 | 85.99 | 84.47 | 84.61 | 6.67M | -0.62% |
| 2026-10-06 | 83.45 | 85.34 | 83.38 | 85.14 | 6.96M | +1.48% |
| 2026-10-05 | 84.20 | 84.62 | 83.01 | 83.90 | 8.29M | -1.18% |
| 2026-10-02 | 85.73 | 85.73 | 84.44 | 84.90 | 3.77M | -0.15% |
| 2026-10-01 | 85.32 | 85.75 | 83.90 | 85.03 | 4.30M | -0.44% |
| 2026-09-30 | 86.30 | 86.76 | 85.08 | 85.41 | 4.14M | -0.77% |
| 2026-09-29 | 85.85 | 86.48 | 85.33 | 86.07 | 3.68M | -0.51% |
| 2026-09-28 | 85.85 | 87.02 | 85.60 | 86.51 | 4.48M | +0.45% |
| 2026-09-25 | 86.10 | 86.80 | 85.56 | 86.12 | 4.16M | -0.14% |
| 2026-09-24 | 86.55 | 87.45 | 85.78 | 86.24 | 4.35M | +0.40% |
| 2026-09-23 | 85.22 | 86.43 | 84.71 | 85.90 | 5.20M | +0.09% |
| 2026-09-22 | 83.92 | 87.02 | 83.92 | 85.82 | 9.59M | +3.55% |
| 2026-09-21 | 83.78 | 84.89 | 82.83 | 82.88 | 7.78M | -2.16% |
| 2026-09-18 | 84.61 | 85.00 | 83.82 | 84.71 | 18.01M | -0.21% |
| 2026-09-17 | 83.85 | 85.40 | 83.62 | 84.89 | 7.58M | +1.45% |
| 2026-09-16 | 84.87 | 85.41 | 83.44 | 83.68 | 7.22M | -1.74% |
| 2026-09-15 | 86.92 | 86.97 | 84.99 | 85.16 | 6.23M | -2.36% |
| 2026-09-14 | 86.33 | 87.46 | 86.33 | 87.22 | 4.61M | +1.63% |
| 2026-09-11 | 86.13 | 86.32 | 85.24 | 85.82 | 5.17M | +0.36% |
| 2026-09-10 | 86.07 | 86.45 | 85.02 | 85.51 | 4.74M | -0.66% |
| 2026-09-09 | 85.49 | 86.63 | 84.84 | 86.08 | 6.21M | +0.22% |
| 2026-09-08 | 87.00 | 87.30 | 85.55 | 85.89 | 8.08M | -2.28% |
| 2026-09-04 | 86.77 | 88.19 | 86.65 | 87.89 | 3.79M | +0.58% |
| 2026-09-03 | 87.75 | 88.34 | 86.80 | 87.38 | 4.31M | +0.47% |
| 2026-09-02 | 87.97 | 88.15 | 86.40 | 86.97 | 7.55M | -1.11% |
| 2026-09-01 | 89.23 | 89.23 | 87.55 | 87.95 | 5.35M | -0.96% |
| 2026-08-31 | 88.39 | 89.34 | 87.91 | 88.80 | 6.40M | +0.34% |
| 2026-08-28 | 88.74 | 88.90 | 87.64 | 88.50 | 4.70M | +0.76% |
| 2026-08-27 | 88.68 | 88.79 | 87.74 | 87.83 | 4.07M | -1.92% |
| 2026-08-26 | 90.29 | 90.81 | 89.35 | 89.55 | 3.70M | -0.85% |
| 2026-08-25 | 90.58 | 91.43 | 90.21 | 90.32 | 4.50M | -0.40% |
| 2026-08-24 | 89.13 | 91.49 | 89.13 | 90.68 | 3.94M | +1.76% |
| 2026-08-21 | 89.52 | 90.02 | 88.35 | 89.11 | 5.72M | +0.03% |
| 2026-08-20 | 88.79 | 90.07 | 87.19 | 89.08 | 6.79M | -2.32% |
| 2026-08-19 | 90.94 | 92.77 | 90.57 | 91.20 | 3.91M | +0.48% |
| 2026-08-18 | 91.96 | 92.15 | 90.60 | 90.76 | 4.90M | +0.59% |
| 2026-08-17 | 89.65 | 91.32 | 89.37 | 90.23 | 4.46M | -0.90% |
| 2026-08-14 | 92.31 | 92.45 | 90.85 | 91.05 | 3.40M | -1.65% |
ORLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORLY — Frequently Asked Questions
Quick answers to the most common questions about buying ORLY stock.
How has ORLY stock performed recently?
ORLY declined -8.5% over the past year, below its 5-year annualized CAGR of +15.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORLY's all-time high price?
O'Reilly Automotive, Inc. reached $108.72 on 2025-09-30. The 52-week high is $102.46. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download ORLY historical price data?
This page provides ORLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.