O'Reilly Automotive, Inc. (ORLY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -5.3%
- 3M
- -1.0%
- YTD
- -3.9%
- 1Y
- -1.7%
- 3Y
- +12.4%
- 5Y
- +19.4%
Loading 10-year price history...
ORLY Historical Performance
ORLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.9%
- 2003 annual price return
- +51.5%
- 2004 annual price return
- +19.0%
- 2005 annual price return
- +42.0%
- 2006 annual price return
- +0.5%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -5.1%
- 2009 annual price return
- +21.0%
- 2010 annual price return
- +56.8%
- 2011 annual price return
- +31.6%
- 2012 annual price return
- +14.4%
- 2013 annual price return
- +43.2%
- 2014 annual price return
- +49.7%
- 2015 annual price return
- +31.9%
- 2016 annual price return
- +13.1%
- 2017 annual price return
- -14.3%
- 2018 annual price return
- +38.1%
- 2019 annual price return
- +28.5%
- 2020 annual price return
- +3.4%
- 2021 annual price return
- +55.6%
- 2022 annual price return
- +21.3%
- 2023 annual price return
- +13.0%
- 2024 annual price return
- +25.5%
- 2025 annual price return
- +15.2%
- 2026 annual price return
- +3.9%
ORLY Stock Price Trajectory (1993–2026)
As of June 21, 2026, O'Reilly Automotive, Inc. (ORLY) trades at $86.84, representing a -1.7% return over the past year. The stock has delivered a +142.5% total return over five years (+19.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.72 on September 30, 2025. From this peak, ORLY has corrected -20.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AZO (-15.0% 1Y), AAP (+23.8% 1Y), and GPC (-8.6% 1Y), ORLY has underperformed the peer group average. Compare ORLY vs AZO →
ORLY Historical Price Data · from 1993
Rows 1–50 of 8,347| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 88.17 | 89.34 | 86.30 | 86.84 | 12.99M | -1.76% |
| 2026-06-17 | 89.80 | 91.20 | 87.78 | 88.40 | 7.63M | -2.51% |
| 2026-06-16 | 90.87 | 91.26 | 89.78 | 90.68 | 4.24M | +0.47% |
| 2026-06-15 | 91.02 | 91.89 | 89.51 | 90.26 | 5.63M | -0.83% |
| 2026-06-12 | 90.10 | 91.27 | 88.48 | 91.02 | 6.48M | +1.02% |
| 2026-06-11 | 90.34 | 91.72 | 89.57 | 90.10 | 6.64M | -0.40% |
| 2026-06-10 | 90.47 | 91.31 | 89.67 | 90.46 | 5.43M | +1.08% |
| 2026-06-09 | 88.76 | 90.47 | 88.30 | 89.49 | 9.43M | +0.53% |
| 2026-06-08 | 89.34 | 90.19 | 88.93 | 89.02 | 6.80M | -1.46% |
| 2026-06-05 | 89.17 | 90.57 | 89.00 | 90.34 | 11.01M | +2.19% |
| 2026-06-04 | 89.00 | 89.81 | 87.32 | 88.40 | 7.53M | +1.14% |
| 2026-06-03 | 85.63 | 87.94 | 85.48 | 87.40 | 7.27M | +1.36% |
| 2026-06-02 | 86.60 | 86.64 | 85.35 | 86.23 | 4.29M | -0.47% |
| 2026-06-01 | 86.53 | 87.65 | 85.45 | 86.64 | 5.45M | -0.28% |
| 2026-05-29 | 88.99 | 89.17 | 86.42 | 86.88 | 9.72M | -2.63% |
| 2026-05-28 | 89.09 | 89.65 | 88.05 | 89.23 | 6.12M | +0.24% |
| 2026-05-27 | 89.87 | 90.09 | 88.25 | 89.02 | 6.14M | -0.95% |
| 2026-05-26 | 89.71 | 90.80 | 86.80 | 89.87 | 8.47M | -2.04% |
| 2026-05-22 | 92.01 | 92.94 | 91.72 | 91.74 | 4.27M | -0.65% |
| 2026-05-21 | 91.78 | 93.77 | 91.28 | 92.34 | 4.30M | +0.13% |
| 2026-05-20 | 91.55 | 93.03 | 90.91 | 92.22 | 4.60M | +0.33% |
| 2026-05-19 | 92.00 | 93.11 | 91.22 | 91.92 | 4.67M | +0.20% |
| 2026-05-18 | 88.82 | 91.81 | 88.65 | 91.74 | 6.13M | +3.67% |
| 2026-05-15 | 90.38 | 90.63 | 88.17 | 88.49 | 6.10M | -1.33% |
| 2026-05-14 | 89.97 | 90.68 | 88.72 | 89.68 | 6.35M | -0.02% |
| 2026-05-13 | 91.12 | 92.14 | 88.82 | 89.70 | 5.47M | -2.32% |
| 2026-05-12 | 91.66 | 92.77 | 90.25 | 91.83 | 6.70M | +0.53% |
| 2026-05-11 | 92.39 | 92.41 | 90.31 | 91.35 | 7.58M | -1.73% |
| 2026-05-08 | 94.45 | 95.11 | 92.91 | 92.96 | 3.97M | -1.71% |
| 2026-05-07 | 94.43 | 95.23 | 94.00 | 94.58 | 4.14M | -0.21% |
| 2026-05-06 | 94.55 | 95.67 | 94.17 | 94.78 | 4.02M | -0.23% |
| 2026-05-05 | 93.78 | 95.60 | 93.78 | 95.00 | 1.86M | +1.09% |
| 2026-05-04 | 95.77 | 97.71 | 93.18 | 93.98 | 4.26M | -2.78% |
| 2026-05-01 | 100.00 | 100.63 | 95.62 | 96.67 | 6.68M | -2.75% |
| 2026-04-30 | 96.02 | 99.80 | 95.83 | 99.40 | 11.10M | +8.41% |
| 2026-04-29 | 90.30 | 91.69 | 90.24 | 91.69 | 5.19M | +0.13% |
| 2026-04-28 | 92.87 | 93.45 | 91.15 | 91.57 | 4.51M | -0.43% |
| 2026-04-27 | 93.37 | 93.96 | 91.92 | 91.97 | 4.27M | -1.25% |
| 2026-04-24 | 92.56 | 93.61 | 91.66 | 93.13 | 4.72M | -0.12% |
| 2026-04-23 | 93.43 | 94.25 | 92.22 | 93.24 | 4.10M | -0.72% |
| 2026-04-22 | 93.81 | 94.72 | 93.41 | 93.92 | 4.20M | +0.12% |
| 2026-04-21 | 92.62 | 93.84 | 92.05 | 93.81 | 4.11M | +1.06% |
| 2026-04-20 | 93.96 | 94.40 | 92.58 | 92.83 | 5.04M | -0.94% |
| 2026-04-17 | 93.25 | 94.34 | 92.66 | 93.71 | 5.05M | +1.09% |
| 2026-04-16 | 93.18 | 94.25 | 92.51 | 92.70 | 4.08M | -0.96% |
| 2026-04-15 | 93.36 | 93.86 | 92.63 | 93.60 | 4.10M | +0.09% |
| 2026-04-14 | 93.28 | 94.25 | 93.10 | 93.52 | 3.85M | -0.52% |
| 2026-04-13 | 93.69 | 94.03 | 92.53 | 94.01 | 3.60M | +1.08% |
| 2026-04-10 | 94.07 | 94.07 | 92.22 | 93.01 | 4.40M | -1.46% |
| 2026-04-09 | 93.08 | 94.61 | 92.45 | 94.39 | 4.10M | +1.43% |
Full Stock Analysis
Deep dive into ORLY consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORLY — Frequently Asked Questions
Quick answers to the most common questions about buying ORLY stock.
How has ORLY stock performed recently?
ORLY declined -1.7% over the past year, below its 5-year annualized CAGR of +19.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORLY's all-time high price?
O'Reilly Automotive, Inc. reached $108.72 on 2025-09-30. The 52-week high is $108.72. Current 1-year return of -1.7% places the stock further from historical peaks.
Where can I download ORLY historical price data?
This page provides ORLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.