Oshkosh Corporation (OSK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OSK Historical Performance
Short-Term Returns
OSK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oshkosh Corporation (OSK) trades at $153.36, representing a +73.0% return over the past year. The stock has delivered a +20.9% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.49 on February 11, 2026. From this peak, OSK has corrected -15.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CMI (+129.0% 1Y), PCAR (+28.6% 1Y), and CNH (-11.1% 1Y), OSK has underperformed the peer group average. Compare OSK vs CMI →
OSK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 156.92 | 157.81 | 152.25 | 153.36 | 687K | -2.14% |
| 2026-05-06 | 157.07 | 159.84 | 155.19 | 156.71 | 875K | +2.24% |
| 2026-05-05 | 151.84 | 155.26 | 151.53 | 153.27 | 483K | +2.27% |
| 2026-05-04 | 153.88 | 154.47 | 149.52 | 149.87 | 413K | -3.49% |
| 2026-05-01 | 155.67 | 157.98 | 153.98 | 155.29 | 442K | -0.65% |
| 2026-04-30 | 150.09 | 158.97 | 150.09 | 156.30 | 592K | +6.06% |
| 2026-04-29 | 149.85 | 150.43 | 145.99 | 147.37 | 272K | -1.52% |
| 2026-04-28 | 150.73 | 151.33 | 148.00 | 149.65 | 303K | -0.70% |
| 2026-04-27 | 151.18 | 153.83 | 149.35 | 150.71 | 283K | +0.25% |
| 2026-04-24 | 152.47 | 152.47 | 149.79 | 150.33 | 378K | -1.80% |
| 2026-04-23 | 150.66 | 155.73 | 150.04 | 153.08 | 543K | +3.15% |
| 2026-04-22 | 152.07 | 152.66 | 147.76 | 148.40 | 346K | -1.14% |
| 2026-04-21 | 152.11 | 154.63 | 148.95 | 150.11 | 412K | -1.11% |
| 2026-04-20 | 146.91 | 152.08 | 145.00 | 151.80 | 424K | +2.66% |
| 2026-04-17 | 146.54 | 151.08 | 144.91 | 147.87 | 608K | +2.84% |
| 2026-04-16 | 142.00 | 145.73 | 139.46 | 143.78 | 647K | +2.55% |
| 2026-04-15 | 150.33 | 151.00 | 139.43 | 140.21 | 1.04M | -7.17% |
| 2026-04-14 | 152.09 | 152.73 | 149.63 | 151.04 | 532K | -0.46% |
| 2026-04-13 | 149.86 | 151.88 | 148.00 | 151.74 | 341K | -0.03% |
| 2026-04-10 | 156.49 | 158.61 | 151.71 | 151.79 | 454K | -3.05% |
| 2026-04-09 | 155.45 | 157.95 | 153.97 | 156.56 | 525K | -0.02% |
| 2026-04-08 | 155.02 | 157.49 | 152.36 | 156.59 | 576K | +6.75% |
| 2026-04-07 | 147.10 | 149.55 | 145.59 | 146.69 | 828K | -0.89% |
| 2026-04-06 | 146.18 | 148.04 | 144.30 | 148.00 | 683K | +0.33% |
| 2026-04-02 | 144.64 | 149.29 | 142.27 | 147.51 | 588K | -1.03% |
| 2026-04-01 | 149.49 | 151.98 | 148.71 | 149.05 | 710K | +1.25% |
| 2026-03-31 | 141.26 | 147.39 | 140.08 | 147.21 | 641K | +6.95% |
| 2026-03-30 | 141.75 | 141.75 | 137.10 | 137.64 | 348K | -1.90% |
| 2026-03-27 | 141.97 | 143.13 | 138.92 | 140.31 | 576K | -2.07% |
| 2026-03-26 | 144.39 | 146.59 | 142.85 | 143.27 | 495K | -3.12% |
Full OSK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See OSK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OSK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OSK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonOSK — Frequently Asked Questions
Quick answers to the most common questions about buying OSK stock.
How has OSK stock performed recently?
OSK returned +73.0% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSK's all-time high price?
Oshkosh Corporation reached $180.49 on 2026-02-11. The 52-week high is $180.49. Current 1-year return of +73.0% places the stock closer to historical peaks.
Where can I download OSK historical price data?
This page provides OSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.