Oshkosh Corp (OSK) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -2.2%
- 3M
- +14.6%
- YTD
- +15.0%
- 1Y
- +11.8%
- 3Y
- +14.3%
- 5Y
- +6.8%
Loading 10-year price history...
OSK Historical Performance
OSK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.3%
- 2003 annual price return
- +62.4%
- 2004 annual price return
- +32.7%
- 2005 annual price return
- +32.1%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -2.8%
- 2008 annual price return
- -80.8%
- 2009 annual price return
- +259.5%
- 2010 annual price return
- -7.4%
- 2011 annual price return
- -40.6%
- 2012 annual price return
- +32.2%
- 2013 annual price return
- +59.5%
- 2014 annual price return
- -1.7%
- 2015 annual price return
- -19.2%
- 2016 annual price return
- +65.8%
- 2017 annual price return
- +37.2%
- 2018 annual price return
- -33.5%
- 2019 annual price return
- +53.7%
- 2020 annual price return
- -9.1%
- 2021 annual price return
- +32.5%
- 2022 annual price return
- -22.6%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- +34.3%
- 2026 annual price return
- +7.7%
OSK Stock Price Trajectory (1985–2026)
As of November 7, 2026, Oshkosh Corp (OSK) trades at $152.04, representing a +11.8% return over the past year. The stock has delivered a +47.4% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.49 on February 11, 2026. From this peak, OSK has corrected -15.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CMI (+40.5% 1Y), PCAR (+25.0% 1Y), and CNH (+22.7% 1Y), OSK has underperformed the peer group average. Compare OSK vs CMI →
OSK Historical Price Data · from 1985
Rows 1–50 of 10,313| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-09 | 155.74 | 155.74 | 149.60 | 152.04 | 347K | -1.13% |
| 2026-09-08 | 157.68 | 157.68 | 153.56 | 153.78 | 306K | -2.10% |
| 2026-09-04 | 155.60 | 159.00 | 154.61 | 157.08 | 316K | +0.46% |
| 2026-09-03 | 154.22 | 156.94 | 151.13 | 156.36 | 470K | +2.27% |
| 2026-09-02 | 148.42 | 153.53 | 147.62 | 152.89 | 510K | +3.53% |
| 2026-09-01 | 153.75 | 154.10 | 146.83 | 147.68 | 424K | -4.17% |
| 2026-08-31 | 152.72 | 155.26 | 151.96 | 154.11 | 427K | +0.10% |
| 2026-08-28 | 158.13 | 159.01 | 153.06 | 153.96 | 433K | -1.75% |
| 2026-08-27 | 156.69 | 157.65 | 154.53 | 156.71 | 360K | -0.49% |
| 2026-08-26 | 155.78 | 159.14 | 154.73 | 157.48 | 411K | +1.45% |
| 2026-08-25 | 155.23 | 155.23 | 154.44 | 155.23 | 485K | -0.70% |
| 2026-08-24 | 157.00 | 159.00 | 154.91 | 156.33 | 525K | -0.48% |
| 2026-08-21 | 154.50 | 158.10 | 153.33 | 157.09 | 767K | +2.85% |
| 2026-08-20 | 148.09 | 154.32 | 147.27 | 152.73 | 722K | +1.92% |
| 2026-08-19 | 149.13 | 149.92 | 147.01 | 149.85 | 550K | +1.46% |
| 2026-08-18 | 152.74 | 153.45 | 147.59 | 147.69 | 397K | -4.08% |
| 2026-08-17 | 152.57 | 154.51 | 151.18 | 153.97 | 333K | +0.71% |
| 2026-08-14 | 152.12 | 154.76 | 150.36 | 152.89 | 400K | +0.35% |
| 2026-08-13 | 155.67 | 157.32 | 151.05 | 152.35 | 528K | -2.13% |
| 2026-08-12 | 157.52 | 158.27 | 152.94 | 155.66 | 620K | -0.08% |
| 2026-08-11 | 156.15 | 159.51 | 155.00 | 155.78 | 581K | +0.25% |
| 2026-08-10 | 155.31 | 155.94 | 152.92 | 155.39 | 643K | +0.08% |
| 2026-08-07 | 154.57 | 157.01 | 154.03 | 155.26 | 423K | +1.19% |
| 2026-08-06 | 153.77 | 154.85 | 152.77 | 153.44 | 543K | +0.41% |
| 2026-08-05 | 157.52 | 160.24 | 152.18 | 152.81 | 842K | -2.49% |
| 2026-08-04 | 150.87 | 157.51 | 148.96 | 156.72 | 1.41M | +5.63% |
| 2026-08-03 | 143.83 | 148.51 | 143.01 | 148.36 | 1.30M | +4.18% |
| 2026-07-31 | 142.94 | 144.93 | 139.79 | 142.41 | 809K | -0.36% |
| 2026-07-30 | 143.01 | 143.17 | 138.48 | 142.92 | 1.01M | +0.07% |
| 2026-07-29 | 147.43 | 149.97 | 141.53 | 142.82 | 1.12M | -6.35% |
| 2026-07-28 | 160.00 | 160.68 | 148.24 | 152.50 | 2.15M | -1.58% |
| 2026-07-27 | 156.36 | 158.20 | 152.79 | 154.95 | 1.59M | -0.12% |
| 2026-07-24 | 152.62 | 157.25 | 151.86 | 155.14 | 931K | +2.09% |
| 2026-07-23 | 148.79 | 155.89 | 148.77 | 151.97 | 1.65M | +2.23% |
| 2026-07-22 | 146.50 | 150.20 | 146.50 | 148.65 | 853K | +1.54% |
| 2026-07-21 | 143.88 | 147.71 | 140.76 | 146.40 | 483K | +3.10% |
| 2026-07-20 | 145.81 | 145.81 | 141.17 | 142.00 | 554K | -1.16% |
| 2026-07-17 | 144.85 | 147.88 | 142.81 | 143.66 | 1.12M | -2.09% |
| 2026-07-16 | 144.23 | 149.11 | 143.07 | 146.72 | 699K | +0.81% |
| 2026-07-15 | 145.20 | 146.84 | 142.60 | 145.54 | 728K | -0.14% |
| 2026-07-14 | 148.46 | 148.72 | 143.70 | 145.75 | 841K | -0.07% |
| 2026-07-13 | 145.29 | 147.93 | 143.17 | 145.85 | 557K | -0.33% |
| 2026-07-10 | 143.17 | 147.49 | 142.90 | 146.34 | 710K | +2.50% |
| 2026-07-09 | 141.52 | 144.27 | 139.53 | 142.77 | 633K | +2.02% |
| 2026-07-08 | 139.60 | 141.53 | 138.14 | 139.94 | 592K | -1.33% |
| 2026-07-07 | 142.95 | 144.19 | 139.60 | 141.83 | 600K | -1.66% |
| 2026-07-06 | 144.07 | 145.43 | 142.17 | 144.22 | 541K | +1.07% |
| 2026-07-02 | 146.95 | 148.68 | 140.52 | 142.70 | 836K | -1.40% |
| 2026-07-01 | 151.77 | 152.55 | 144.63 | 144.72 | 1.08M | -5.71% |
| 2026-06-30 | 154.19 | 155.56 | 153.09 | 153.48 | 625K | -0.10% |
OSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OSK — Frequently Asked Questions
Quick answers to the most common questions about buying OSK stock.
How has OSK stock performed recently?
OSK returned +11.8% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSK's all-time high price?
Oshkosh Corp reached $180.49 on 2026-02-11. The 52-week high is $180.49. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download OSK historical price data?
This page provides OSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.