Otis Worldwide Corporation (OTIS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
OTIS Historical Performance
Short-Term Returns
OTIS Stock Price Trajectory (2020–2026)
As of May 8, 2026, Otis Worldwide Corporation (OTIS) trades at $77.47, representing a -20.4% return over the past year. The stock has delivered a +7.7% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.83 on March 10, 2025. From this peak, OTIS has corrected -27.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CARR (-4.1% 1Y), TT (+15.4% 1Y), and JCI (+55.2% 1Y), OTIS has underperformed the peer group average. Compare OTIS vs CARR →
OTIS Historical Price Data (2025–2026)
Showing 30 of 1,543 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 76.83 | 78.70 | 76.75 | 77.47 | 4.97M | +0.99% |
| 2026-05-06 | 77.04 | 77.69 | 76.05 | 76.71 | 3.09M | +1.43% |
| 2026-05-05 | 76.09 | 76.68 | 75.38 | 75.63 | 4.58M | -0.34% |
| 2026-05-04 | 76.42 | 77.22 | 75.43 | 75.88 | 2.70M | -1.56% |
| 2026-05-01 | 78.10 | 78.72 | 77.00 | 77.08 | 1.77M | -1.03% |
| 2026-04-30 | 76.42 | 77.99 | 75.90 | 77.88 | 2.89M | +1.67% |
| 2026-04-29 | 77.04 | 77.37 | 75.61 | 76.60 | 3.42M | -0.98% |
| 2026-04-28 | 78.14 | 78.68 | 77.30 | 77.36 | 3.66M | -0.15% |
| 2026-04-27 | 78.01 | 79.20 | 77.30 | 77.48 | 3.40M | -0.60% |
| 2026-04-24 | 79.02 | 79.74 | 77.64 | 77.95 | 3.36M | -1.94% |
| 2026-04-23 | 78.05 | 81.06 | 77.91 | 79.49 | 4.96M | +2.07% |
| 2026-04-22 | 79.34 | 79.49 | 76.25 | 77.88 | 6.94M | -1.26% |
| 2026-04-21 | 80.61 | 80.95 | 78.75 | 78.87 | 3.99M | -2.30% |
| 2026-04-20 | 81.07 | 81.63 | 80.53 | 80.73 | 2.89M | -0.86% |
| 2026-04-17 | 80.71 | 82.64 | 80.56 | 81.43 | 3.29M | +0.92% |
| 2026-04-16 | 80.60 | 81.74 | 80.48 | 80.69 | 1.85M | -0.38% |
| 2026-04-15 | 81.51 | 81.75 | 80.46 | 81.00 | 2.86M | -1.10% |
| 2026-04-14 | 81.54 | 82.15 | 81.24 | 81.90 | 2.41M | +0.16% |
| 2026-04-13 | 80.18 | 81.77 | 79.86 | 81.77 | 2.36M | +2.28% |
| 2026-04-10 | 81.43 | 81.59 | 79.29 | 79.95 | 2.51M | -1.60% |
| 2026-04-09 | 79.28 | 81.33 | 79.19 | 81.25 | 2.62M | +2.14% |
| 2026-04-08 | 78.58 | 79.96 | 78.58 | 79.55 | 3.17M | +2.21% |
| 2026-04-07 | 77.97 | 78.44 | 77.42 | 77.83 | 1.85M | -0.36% |
| 2026-04-06 | 77.25 | 78.26 | 77.25 | 78.11 | 1.60M | +0.32% |
| 2026-04-02 | 76.97 | 78.35 | 76.58 | 77.86 | 1.65M | +0.53% |
| 2026-04-01 | 76.43 | 77.75 | 76.19 | 77.45 | 2.31M | +0.48% |
| 2026-03-31 | 76.96 | 77.50 | 75.67 | 77.08 | 4.25M | +0.98% |
| 2026-03-30 | 75.94 | 77.00 | 75.27 | 76.33 | 2.77M | +0.50% |
| 2026-03-27 | 77.45 | 77.55 | 75.90 | 75.95 | 3.56M | -1.92% |
| 2026-03-26 | 78.44 | 79.46 | 77.29 | 77.44 | 3.17M | -1.60% |
Full OTIS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See OTIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OTIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OTIS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonOTIS — Frequently Asked Questions
Quick answers to the most common questions about buying OTIS stock.
How has OTIS stock performed recently?
OTIS declined -20.4% over the past year, below its 5-year annualized CAGR of -0.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTIS's all-time high price?
Otis Worldwide Corporation reached $106.83 on 2025-03-10. The 52-week high is $101.42. Current 1-year return of -20.4% places the stock further from historical peaks.
Where can I download OTIS historical price data?
This page provides OTIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.