Otis Worldwide Corporation (OTIS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +18.8%
- 3M
- +6.9%
- YTD
- -10.6%
- 1Y
- -13.4%
- 3Y
- -0.6%
- 5Y
- -0.8%
Loading 10-year price history...
OTIS Historical Performance
OTIS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +49.3%
- 2021 annual price return
- +32.7%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- +13.1%
- 2024 annual price return
- +4.7%
- 2025 annual price return
- -5.3%
- 2026 annual price return
- -25.3%
OTIS Stock Price Trajectory (2020–2026)
As of November 9, 2026, Otis Worldwide Corporation (OTIS) trades at $78.96, representing a -13.4% return over the past year. The stock has delivered a +4.7% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.83 on March 10, 2025. From this peak, OTIS has corrected -26.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CARR (-7.4% 1Y), TT (-7.8% 1Y), and JCI (+10.5% 1Y), OTIS has underperformed the peer group average. Compare OTIS vs CARR →
OTIS Historical Price Data · from 2020
Rows 1–50 of 1,669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 77.71 | 79.43 | 77.71 | 78.96 | 4.42M | -0.67% |
| 2026-11-05 | 80.23 | 80.40 | 78.97 | 79.49 | 9.64M | -0.38% |
| 2026-11-04 | 78.30 | 81.18 | 77.78 | 79.79 | 5.71M | +3.87% |
| 2026-11-03 | 78.21 | 78.38 | 76.62 | 76.82 | 3.06M | -1.98% |
| 2026-11-02 | 76.00 | 78.65 | 75.95 | 78.37 | 5.20M | +3.46% |
| 2026-10-30 | 75.61 | 76.26 | 74.96 | 75.75 | 6.76M | +1.53% |
| 2026-10-29 | 73.45 | 74.76 | 72.77 | 74.61 | 5.21M | +2.39% |
| 2026-10-28 | 74.50 | 74.50 | 71.84 | 72.87 | 6.54M | -1.78% |
| 2026-10-27 | 74.91 | 75.25 | 73.89 | 74.19 | 6.03M | -1.43% |
| 2026-10-26 | 75.15 | 75.91 | 74.40 | 75.27 | 3.66M | +0.16% |
| 2026-10-23 | 75.12 | 76.11 | 74.44 | 75.15 | 3.94M | -0.60% |
| 2026-10-22 | 73.15 | 75.75 | 72.58 | 75.60 | 5.25M | +4.49% |
| 2026-10-21 | 72.00 | 72.62 | 71.79 | 72.35 | 3.96M | +0.39% |
| 2026-10-20 | 71.42 | 72.21 | 71.03 | 72.07 | 3.99M | +1.45% |
| 2026-10-19 | 71.11 | 71.63 | 70.74 | 71.04 | 4.74M | -0.41% |
| 2026-10-16 | 70.67 | 71.54 | 70.43 | 71.33 | 5.03M | +1.32% |
| 2026-10-15 | 69.97 | 70.75 | 69.25 | 70.40 | 5.08M | +1.87% |
| 2026-10-14 | 67.90 | 69.18 | 67.74 | 69.11 | 4.76M | +2.11% |
| 2026-10-13 | 66.95 | 68.04 | 66.66 | 67.68 | 6.41M | +1.39% |
| 2026-10-12 | 65.97 | 66.82 | 65.69 | 66.75 | 3.51M | +1.21% |
| 2026-10-09 | 66.31 | 66.66 | 65.77 | 65.95 | 3.69M | -0.24% |
| 2026-10-08 | 65.62 | 66.38 | 65.03 | 66.11 | 4.66M | +0.56% |
| 2026-10-07 | 66.20 | 66.59 | 65.51 | 65.74 | 3.03M | -1.07% |
| 2026-10-06 | 66.49 | 66.75 | 65.94 | 66.45 | 3.23M | +0.87% |
| 2026-10-05 | 64.06 | 66.47 | 63.61 | 65.88 | 5.74M | +2.86% |
| 2026-10-02 | 64.80 | 64.99 | 63.58 | 64.05 | 6.16M | -0.67% |
| 2026-10-01 | 64.46 | 64.98 | 63.59 | 64.48 | 6.43M | +0.25% |
| 2026-09-30 | 65.70 | 66.00 | 64.27 | 64.32 | 5.87M | -2.00% |
| 2026-09-29 | 66.33 | 66.88 | 65.16 | 65.63 | 5.12M | -1.06% |
| 2026-09-28 | 65.80 | 66.93 | 65.13 | 66.33 | 4.87M | +0.59% |
| 2026-09-25 | 66.38 | 66.98 | 65.87 | 65.94 | 3.49M | -1.11% |
| 2026-09-24 | 68.10 | 68.36 | 66.58 | 66.68 | 2.66M | -2.40% |
| 2026-09-23 | 67.96 | 68.87 | 67.54 | 68.32 | 3.13M | +0.35% |
| 2026-09-22 | 67.67 | 68.25 | 67.26 | 68.08 | 4.33M | +2.16% |
| 2026-09-21 | 68.50 | 68.58 | 66.57 | 66.64 | 4.73M | -2.74% |
| 2026-09-18 | 68.70 | 69.14 | 68.32 | 68.52 | 12.92M | -0.26% |
| 2026-09-17 | 70.24 | 70.24 | 68.03 | 68.70 | 7.37M | -0.79% |
| 2026-09-16 | 68.80 | 69.51 | 68.29 | 69.25 | 6.07M | +1.09% |
| 2026-09-15 | 69.12 | 70.05 | 68.44 | 68.50 | 4.76M | -2.39% |
| 2026-09-14 | 69.10 | 71.13 | 69.06 | 70.18 | 4.39M | +1.56% |
| 2026-09-11 | 68.58 | 69.53 | 68.32 | 69.10 | 3.62M | +1.78% |
| 2026-09-10 | 69.04 | 69.33 | 67.64 | 67.89 | 3.58M | -2.03% |
| 2026-09-09 | 69.81 | 70.04 | 68.41 | 69.30 | 4.21M | -1.08% |
| 2026-09-08 | 71.18 | 71.35 | 69.94 | 70.06 | 3.42M | -1.61% |
| 2026-09-04 | 71.09 | 71.54 | 70.81 | 71.21 | 2.98M | -0.38% |
| 2026-09-03 | 71.36 | 71.67 | 70.52 | 71.48 | 2.58M | +0.92% |
| 2026-09-02 | 70.75 | 71.30 | 70.10 | 70.83 | 3.91M | +0.33% |
| 2026-09-01 | 71.08 | 71.61 | 70.47 | 70.60 | 4.59M | -0.75% |
| 2026-08-31 | 71.04 | 71.62 | 70.70 | 71.13 | 5.25M | -0.85% |
| 2026-08-28 | 71.77 | 72.10 | 71.33 | 71.74 | 3.50M | +0.36% |
OTIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OTIS — Frequently Asked Questions
Quick answers to the most common questions about buying OTIS stock.
How has OTIS stock performed recently?
OTIS declined -13.4% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OTIS's all-time high price?
Otis Worldwide Corporation reached $106.83 on 2025-03-10. The 52-week high is $94.57. Current 1-year return of -13.4% places the stock further from historical peaks.
Where can I download OTIS historical price data?
This page provides OTIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.