Otis Worldwide Corporation (OTIS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +3.0%
- 3M
- -6.7%
- YTD
- -17.1%
- 1Y
- -23.4%
- 3Y
- -5.6%
- 5Y
- -1.6%
Loading 10-year price history...
OTIS Historical Performance
OTIS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +49.3%
- 2021 annual price return
- +32.7%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- +13.1%
- 2024 annual price return
- +4.7%
- 2025 annual price return
- -5.3%
- 2026 annual price return
- +4.8%
OTIS Stock Price Trajectory (2020–2026)
As of June 22, 2026, Otis Worldwide Corporation (OTIS) trades at $73.27, representing a -23.4% return over the past year. The stock has delivered a +0.9% total return over five years (-1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.83 on March 10, 2025. From this peak, OTIS has corrected -31.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CARR (+2.8% 1Y), TT (+15.1% 1Y), and JCI (+39.9% 1Y), OTIS has underperformed the peer group average. Compare OTIS vs CARR →
OTIS Historical Price Data · from 2020
Rows 1–50 of 1,572| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 73.49 | 74.40 | 72.79 | 73.27 | 7.37M | +0.76% |
| 2026-06-17 | 73.03 | 74.19 | 72.48 | 72.72 | 5.99M | -1.07% |
| 2026-06-16 | 72.44 | 73.66 | 72.19 | 73.51 | 3.10M | +2.37% |
| 2026-06-15 | 71.76 | 72.59 | 71.55 | 71.81 | 2.83M | +1.50% |
| 2026-06-12 | 71.00 | 71.50 | 70.11 | 70.75 | 2.65M | +0.88% |
| 2026-06-11 | 70.16 | 70.66 | 69.27 | 70.13 | 2.48M | +0.67% |
| 2026-06-10 | 70.79 | 71.08 | 69.47 | 69.66 | 2.64M | -2.26% |
| 2026-06-09 | 70.15 | 71.50 | 69.94 | 71.27 | 2.82M | +2.36% |
| 2026-06-08 | 69.84 | 70.70 | 69.44 | 69.63 | 3.12M | -1.01% |
| 2026-06-05 | 70.01 | 70.72 | 69.95 | 70.34 | 2.72M | +0.70% |
| 2026-06-04 | 70.94 | 70.94 | 69.81 | 69.85 | 2.93M | -0.10% |
| 2026-06-03 | 70.20 | 70.89 | 69.92 | 69.92 | 2.85M | -0.58% |
| 2026-06-02 | 69.69 | 70.45 | 69.42 | 70.33 | 2.88M | +1.43% |
| 2026-06-01 | 70.26 | 70.84 | 69.16 | 69.34 | 3.17M | -2.12% |
| 2026-05-29 | 70.93 | 71.39 | 70.75 | 70.84 | 3.86M | -0.52% |
| 2026-05-28 | 71.76 | 71.77 | 70.66 | 71.21 | 2.33M | -0.81% |
| 2026-05-27 | 72.51 | 72.89 | 71.52 | 71.79 | 3.34M | -1.29% |
| 2026-05-26 | 73.10 | 73.40 | 72.21 | 72.73 | 2.01M | -0.05% |
| 2026-05-22 | 71.83 | 73.40 | 71.64 | 72.77 | 489K | +1.59% |
| 2026-05-21 | 70.75 | 71.94 | 70.35 | 71.63 | 4.87M | +0.51% |
| 2026-05-20 | 70.72 | 71.33 | 69.95 | 71.27 | 2.93M | +0.47% |
| 2026-05-19 | 70.79 | 71.70 | 69.74 | 70.94 | 3.88M | -0.27% |
| 2026-05-18 | 71.15 | 71.75 | 70.76 | 71.13 | 4.08M | +0.17% |
| 2026-05-15 | 72.62 | 72.90 | 70.65 | 71.01 | 3.66M | -2.81% |
| 2026-05-14 | 73.56 | 73.56 | 72.86 | 73.06 | 2.34M | -0.25% |
| 2026-05-13 | 73.50 | 74.10 | 72.51 | 73.24 | 3.15M | -1.16% |
| 2026-05-12 | 74.74 | 74.97 | 73.11 | 74.10 | 3.80M | +0.14% |
| 2026-05-11 | 74.93 | 74.95 | 73.73 | 74.00 | 3.88M | -1.10% |
| 2026-05-08 | 77.55 | 77.83 | 74.62 | 74.82 | 5.19M | -3.42% |
| 2026-05-07 | 76.83 | 78.70 | 76.75 | 77.47 | 4.97M | +0.99% |
| 2026-05-06 | 77.04 | 77.69 | 76.05 | 76.71 | 3.09M | +1.43% |
| 2026-05-05 | 76.09 | 76.68 | 75.38 | 75.63 | 4.58M | -0.34% |
| 2026-05-04 | 76.42 | 77.22 | 75.43 | 75.88 | 2.70M | -1.56% |
| 2026-05-01 | 78.10 | 78.72 | 77.00 | 77.08 | 1.77M | -1.03% |
| 2026-04-30 | 76.42 | 77.99 | 75.90 | 77.88 | 2.89M | +1.67% |
| 2026-04-29 | 77.04 | 77.37 | 75.61 | 76.60 | 3.42M | -0.98% |
| 2026-04-28 | 78.14 | 78.68 | 77.30 | 77.36 | 3.66M | -0.15% |
| 2026-04-27 | 78.01 | 79.20 | 77.30 | 77.48 | 3.40M | -0.60% |
| 2026-04-24 | 79.02 | 79.74 | 77.64 | 77.95 | 3.36M | -1.94% |
| 2026-04-23 | 78.05 | 81.06 | 77.91 | 79.49 | 4.96M | +2.07% |
| 2026-04-22 | 79.34 | 79.49 | 76.25 | 77.88 | 6.94M | -1.26% |
| 2026-04-21 | 80.61 | 80.95 | 78.75 | 78.87 | 3.99M | -2.30% |
| 2026-04-20 | 81.07 | 81.63 | 80.53 | 80.73 | 2.89M | -0.86% |
| 2026-04-17 | 80.71 | 82.64 | 80.56 | 81.43 | 3.29M | +0.92% |
| 2026-04-16 | 80.60 | 81.74 | 80.48 | 80.69 | 1.85M | -0.38% |
| 2026-04-15 | 81.51 | 81.75 | 80.46 | 81.00 | 2.86M | -1.10% |
| 2026-04-14 | 81.54 | 82.15 | 81.24 | 81.90 | 2.41M | +0.16% |
| 2026-04-13 | 80.18 | 81.77 | 79.86 | 81.77 | 2.36M | +2.28% |
| 2026-04-10 | 81.43 | 81.59 | 79.29 | 79.95 | 2.51M | -1.60% |
| 2026-04-09 | 79.28 | 81.33 | 79.19 | 81.25 | 2.62M | +2.14% |
Full Stock Analysis
Deep dive into OTIS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OTIS — Frequently Asked Questions
Quick answers to the most common questions about buying OTIS stock.
How has OTIS stock performed recently?
OTIS declined -23.4% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTIS's all-time high price?
Otis Worldwide Corporation reached $106.83 on 2025-03-10. The 52-week high is $101.42. Current 1-year return of -23.4% places the stock further from historical peaks.
Where can I download OTIS historical price data?
This page provides OTIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.