Otter Tail Corporation (OTTR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -12.1%
- 3M
- -15.7%
- YTD
- -3.7%
- 1Y
- -6.9%
- 3Y
- -1.3%
- 5Y
- +3.7%
Loading 10-year price history...
OTTR Historical Performance
OTTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- -1.3%
- 2004 annual price return
- -5.3%
- 2005 annual price return
- +14.5%
- 2006 annual price return
- +5.6%
- 2007 annual price return
- +9.6%
- 2008 annual price return
- -30.1%
- 2009 annual price return
- +2.3%
- 2010 annual price return
- -10.7%
- 2011 annual price return
- -3.0%
- 2012 annual price return
- +12.4%
- 2013 annual price return
- +13.7%
- 2014 annual price return
- +7.6%
- 2015 annual price return
- -14.1%
- 2016 annual price return
- +54.4%
- 2017 annual price return
- +12.0%
- 2018 annual price return
- +13.3%
- 2019 annual price return
- +7.3%
- 2020 annual price return
- -17.6%
- 2021 annual price return
- +71.2%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- +44.0%
- 2024 annual price return
- -13.8%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- +7.4%
OTTR Stock Price Trajectory (1980–2026)
As of November 8, 2026, Otter Tail Corporation (OTTR) trades at $78.44, representing a -6.9% return over the past year. The stock has delivered a +34.3% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.84 on July 26, 2024. From this peak, OTTR has corrected -22.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NWE (+30.9% 1Y), AVA (-0.5% 1Y), and MGEE (-3.9% 1Y), OTTR has underperformed the peer group average. Compare OTTR vs NWE →
OTTR Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 79.66 | 80.10 | 77.79 | 78.44 | 306K | -1.95% |
| 2026-11-05 | 84.99 | 85.27 | 78.94 | 80.00 | 381K | -4.56% |
| 2026-11-04 | 84.00 | 85.49 | 82.03 | 83.82 | 472K | +0.49% |
| 2026-11-03 | 89.51 | 90.47 | 83.00 | 83.41 | 565K | -8.85% |
| 2026-11-02 | 90.57 | 92.47 | 90.25 | 91.51 | 199K | +1.28% |
| 2026-10-30 | 91.07 | 91.68 | 90.06 | 90.35 | 200K | -0.08% |
| 2026-10-29 | 89.98 | 90.84 | 89.98 | 90.42 | 202K | +0.87% |
| 2026-10-28 | 90.47 | 90.47 | 88.93 | 89.64 | 133K | -0.92% |
| 2026-10-27 | 90.58 | 90.73 | 89.52 | 90.47 | 306K | +0.44% |
| 2026-10-26 | 90.62 | 90.67 | 89.99 | 90.07 | 145K | -0.46% |
| 2026-10-23 | 90.54 | 90.84 | 89.78 | 90.49 | 135K | -0.32% |
| 2026-10-22 | 90.20 | 90.92 | 89.91 | 90.78 | 144K | +1.11% |
| 2026-10-21 | 89.86 | 90.31 | 89.30 | 89.78 | 138K | -0.09% |
| 2026-10-20 | 89.35 | 90.44 | 89.29 | 89.86 | 147K | +1.11% |
| 2026-10-19 | 90.27 | 90.27 | 88.63 | 88.87 | 190K | -1.40% |
| 2026-10-16 | 90.26 | 90.95 | 89.69 | 90.13 | 152K | +0.52% |
| 2026-10-15 | 90.19 | 90.49 | 89.26 | 89.66 | 180K | +0.31% |
| 2026-10-14 | 88.65 | 89.65 | 87.86 | 89.38 | 193K | +0.38% |
| 2026-10-13 | 88.92 | 89.14 | 87.55 | 89.04 | 130K | +0.78% |
| 2026-10-12 | 87.50 | 88.69 | 87.35 | 88.35 | 169K | +1.02% |
| 2026-10-09 | 88.21 | 88.30 | 87.30 | 87.46 | 131K | -0.98% |
| 2026-10-08 | 88.11 | 88.71 | 86.81 | 88.33 | 202K | +0.30% |
| 2026-10-07 | 88.83 | 89.20 | 87.97 | 88.07 | 230K | -1.27% |
| 2026-10-06 | 88.97 | 89.31 | 87.72 | 89.20 | 236K | +0.88% |
| 2026-10-05 | 88.81 | 89.23 | 88.03 | 88.42 | 428K | -0.51% |
| 2026-10-02 | 89.48 | 90.55 | 88.51 | 88.87 | 335K | +0.46% |
| 2026-10-01 | 87.98 | 88.79 | 87.05 | 88.46 | 167K | +0.48% |
| 2026-09-30 | 89.89 | 89.89 | 88.03 | 88.04 | 217K | -1.25% |
| 2026-09-29 | 88.29 | 89.49 | 88.29 | 89.15 | 131K | +0.72% |
| 2026-09-28 | 89.61 | 89.68 | 87.93 | 88.51 | 209K | -0.93% |
| 2026-09-25 | 88.06 | 89.59 | 87.43 | 89.34 | 203K | +1.22% |
| 2026-09-24 | 89.52 | 89.52 | 87.55 | 88.26 | 237K | -1.00% |
| 2026-09-23 | 90.20 | 90.22 | 88.05 | 89.15 | 178K | -1.20% |
| 2026-09-22 | 88.36 | 90.55 | 88.08 | 90.23 | 214K | +2.38% |
| 2026-09-21 | 87.42 | 88.96 | 87.21 | 88.13 | 231K | +0.81% |
| 2026-09-18 | 88.03 | 88.08 | 86.91 | 87.42 | 1.05M | -1.28% |
| 2026-09-17 | 89.39 | 89.90 | 88.39 | 88.55 | 339K | -0.54% |
| 2026-09-16 | 88.74 | 89.34 | 87.97 | 89.03 | 276K | +0.92% |
| 2026-09-15 | 88.19 | 88.33 | 86.64 | 88.22 | 250K | +0.70% |
| 2026-09-14 | 87.95 | 88.68 | 87.49 | 87.61 | 200K | -0.51% |
| 2026-09-11 | 88.73 | 88.85 | 87.66 | 88.06 | 166K | +0.15% |
| 2026-09-10 | 89.67 | 91.76 | 87.81 | 87.93 | 152K | -1.83% |
| 2026-09-09 | 90.14 | 90.80 | 88.66 | 89.57 | 218K | -0.63% |
| 2026-09-08 | 89.72 | 90.72 | 89.17 | 90.14 | 182K | +0.39% |
| 2026-09-04 | 88.56 | 90.21 | 88.56 | 89.79 | 170K | +0.58% |
| 2026-09-03 | 89.08 | 89.60 | 88.45 | 89.27 | 226K | +0.44% |
| 2026-09-02 | 89.59 | 89.65 | 88.74 | 88.88 | 269K | -0.79% |
| 2026-09-01 | 90.43 | 90.60 | 89.22 | 89.59 | 271K | -0.97% |
| 2026-08-31 | 90.80 | 91.32 | 90.10 | 90.47 | 211K | -0.41% |
| 2026-08-28 | 92.31 | 92.57 | 90.51 | 90.84 | 165K | -0.92% |
OTTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OTTR — Frequently Asked Questions
Quick answers to the most common questions about buying OTTR stock.
How has OTTR stock performed recently?
OTTR declined -6.9% over the past year, below its 5-year annualized CAGR of +3.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTTR's all-time high price?
Otter Tail Corporation reached $100.84 on 2024-07-26. The 52-week high is $95.09. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download OTTR historical price data?
This page provides OTTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.