Oxbridge Re Holdings Limited (OXBR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -0.8%
- 3M
- +10.5%
- YTD
- -27.1%
- 1Y
- -43.5%
- 3Y
- -19.2%
- 5Y
- -18.5%
Loading 10-year price history...
OXBR Historical Performance
OXBR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -23.8%
- 2015 annual price return
- -9.6%
- 2016 annual price return
- +14.9%
- 2017 annual price return
- -63.2%
- 2018 annual price return
- -71.4%
- 2019 annual price return
- -5.7%
- 2020 annual price return
- +133.8%
- 2021 annual price return
- +208.8%
- 2022 annual price return
- -77.1%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +292.4%
- 2025 annual price return
- -68.0%
- 2026 annual price return
- -18.3%
OXBR Stock Price Trajectory (2014–2026)
As of June 21, 2026, Oxbridge Re Holdings Limited (OXBR) trades at $0.95, representing a -43.5% return over the past year. The stock has delivered a -64.1% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.62 on September 28, 2020. From this peak, OXBR has corrected -90.1%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRTG (+4.2% 1Y), HCI (+10.0% 1Y), and RNR (+22.0% 1Y), OXBR has underperformed the peer group average. Compare OXBR vs HRTG →
OXBR Historical Price Data · from 2014
Rows 1–50 of 3,076| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.00 | 1.05 | 0.95 | 0.95 | 34K | -7.30% |
| 2026-06-17 | 0.99 | 1.14 | 0.98 | 1.03 | 125K | +13.51% |
| 2026-06-16 | 1.01 | 1.01 | 0.89 | 0.91 | 13K | -0.29% |
| 2026-06-15 | 1.01 | 1.01 | 0.85 | 0.91 | 10K | -7.61% |
| 2026-06-12 | 0.90 | 1.09 | 0.85 | 0.98 | 190K | +6.06% |
| 2026-06-11 | 0.70 | 0.93 | 0.70 | 0.93 | 285K | +9.26% |
| 2026-06-10 | 0.81 | 0.88 | 0.81 | 0.85 | 13K | -7.61% |
| 2026-06-09 | 0.90 | 0.92 | 0.82 | 0.92 | 20K | +7.67% |
| 2026-06-08 | 0.91 | 0.92 | 0.85 | 0.85 | 6K | -5.06% |
| 2026-06-05 | 0.89 | 0.92 | 0.89 | 0.90 | 5K | -2.16% |
| 2026-06-04 | 0.89 | 0.92 | 0.89 | 0.92 | 6K | +1.65% |
| 2026-06-03 | 0.91 | 0.92 | 0.91 | 0.91 | 8K | -9.38% |
| 2026-06-02 | 0.90 | 1.00 | 0.88 | 1.00 | 7K | +11.21% |
| 2026-06-01 | 1.02 | 1.02 | 0.76 | 0.90 | 157K | -12.82% |
| 2026-05-29 | 0.98 | 1.03 | 0.98 | 1.03 | 7K | +0.98% |
| 2026-05-28 | 0.99 | 1.03 | 0.99 | 1.02 | 8K | +3.77% |
| 2026-05-27 | 0.99 | 1.00 | 0.98 | 0.98 | 13K | -1.71% |
| 2026-05-26 | 1.01 | 1.01 | 0.98 | 1.00 | 14K | -2.91% |
| 2026-05-22 | 0.98 | 1.03 | 0.96 | 1.03 | 37K | +5.13% |
| 2026-05-21 | 0.91 | 0.98 | 0.91 | 0.98 | 5K | +3.02% |
| 2026-05-20 | 0.92 | 0.98 | 0.91 | 0.95 | 21K | -0.58% |
| 2026-05-19 | 0.94 | 0.97 | 0.93 | 0.96 | 15K | -0.61% |
| 2026-05-18 | 0.94 | 0.97 | 0.91 | 0.96 | 18K | -0.78% |
| 2026-05-15 | 0.90 | 1.01 | 0.90 | 0.97 | 11K | +3.73% |
| 2026-05-14 | 0.93 | 0.99 | 0.93 | 0.94 | 24K | +2.32% |
| 2026-05-13 | 0.92 | 0.93 | 0.88 | 0.91 | 27K | -1.20% |
| 2026-05-12 | 0.90 | 1.00 | 0.88 | 0.93 | 118K | -9.76% |
| 2026-05-11 | 1.00 | 1.03 | 0.97 | 1.02 | 37K | +5.66% |
| 2026-05-08 | 0.98 | 1.01 | 0.95 | 0.97 | 33K | -1.02% |
| 2026-05-07 | 1.02 | 1.04 | 0.98 | 0.98 | 68K | -1.99% |
| 2026-05-06 | 0.99 | 1.03 | 0.99 | 1.00 | 32K | +2.56% |
| 2026-05-05 | 0.96 | 1.00 | 0.96 | 0.97 | 34K | +1.56% |
| 2026-05-04 | 0.96 | 1.02 | 0.95 | 0.96 | 16K | -1.03% |
| 2026-05-01 | 0.96 | 0.99 | 0.96 | 0.97 | 7K | -4.90% |
| 2026-04-30 | 0.94 | 1.03 | 0.93 | 1.02 | 37K | +9.43% |
| 2026-04-29 | 0.91 | 0.93 | 0.91 | 0.93 | 29K | +2.85% |
| 2026-04-28 | 0.87 | 0.92 | 0.86 | 0.91 | 26K | +7.89% |
| 2026-04-27 | 0.80 | 0.86 | 0.80 | 0.84 | 14K | +6.87% |
| 2026-04-24 | 0.84 | 0.87 | 0.79 | 0.79 | 27K | -8.62% |
| 2026-04-23 | 0.90 | 0.90 | 0.82 | 0.86 | 17K | -6.51% |
| 2026-04-22 | 0.83 | 0.94 | 0.81 | 0.92 | 32K | +14.34% |
| 2026-04-21 | 0.79 | 0.84 | 0.77 | 0.80 | 31K | +4.49% |
| 2026-04-20 | 0.78 | 0.80 | 0.77 | 0.77 | 19K | -0.52% |
| 2026-04-17 | 0.75 | 0.80 | 0.71 | 0.77 | 37K | +2.99% |
| 2026-04-16 | 0.72 | 0.76 | 0.70 | 0.75 | 21K | +2.95% |
| 2026-04-15 | 0.66 | 0.74 | 0.66 | 0.73 | 81K | +8.32% |
| 2026-04-14 | 0.70 | 0.71 | 0.67 | 0.67 | 82K | -7.09% |
| 2026-04-13 | 0.72 | 0.74 | 0.70 | 0.73 | 22K | +2.14% |
| 2026-04-10 | 0.71 | 0.74 | 0.67 | 0.71 | 137K | -5.62% |
| 2026-04-09 | 0.73 | 0.75 | 0.71 | 0.75 | 87K | -0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXBR — Frequently Asked Questions
Quick answers to the most common questions about buying OXBR stock.
How has OXBR stock performed recently?
OXBR declined -43.5% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXBR's all-time high price?
Oxbridge Re Holdings Limited reached $9.62 on 2020-09-28. The 52-week high is $2.86. Current 1-year return of -43.5% places the stock further from historical peaks.
Where can I download OXBR historical price data?
This page provides OXBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.