Oxbridge Re Holdings Limited (OXBR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
OXBR Historical Performance
Short-Term Returns
OXBR Stock Price Trajectory (2014–2026)
As of May 8, 2026, Oxbridge Re Holdings Limited (OXBR) trades at $0.98, representing a -35.1% return over the past year. The stock has delivered a -54.0% total return over five years (-14.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.62 on September 28, 2020. From this peak, OXBR has corrected -89.8%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRTG (+15.3% 1Y), HCI (+1.3% 1Y), and RNR (+21.2% 1Y), OXBR has underperformed the peer group average. Compare OXBR vs HRTG →
OXBR Historical Price Data (2025–2026)
Showing 30 of 3,047 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.02 | 1.04 | 0.98 | 0.98 | 68K | -1.99% |
| 2026-05-06 | 0.99 | 1.03 | 0.99 | 1.00 | 32K | +2.56% |
| 2026-05-05 | 0.96 | 1.00 | 0.96 | 0.97 | 34K | +1.56% |
| 2026-05-04 | 0.96 | 1.02 | 0.95 | 0.96 | 16K | -1.03% |
| 2026-05-01 | 0.96 | 0.99 | 0.96 | 0.97 | 7K | -4.90% |
| 2026-04-30 | 0.94 | 1.03 | 0.93 | 1.02 | 37K | +9.43% |
| 2026-04-29 | 0.91 | 0.93 | 0.91 | 0.93 | 29K | +2.85% |
| 2026-04-28 | 0.87 | 0.92 | 0.86 | 0.91 | 26K | +7.89% |
| 2026-04-27 | 0.80 | 0.86 | 0.80 | 0.84 | 14K | +6.87% |
| 2026-04-24 | 0.84 | 0.87 | 0.79 | 0.79 | 27K | -8.62% |
| 2026-04-23 | 0.90 | 0.90 | 0.82 | 0.86 | 17K | -6.51% |
| 2026-04-22 | 0.83 | 0.94 | 0.81 | 0.92 | 32K | +14.34% |
| 2026-04-21 | 0.79 | 0.84 | 0.77 | 0.80 | 31K | +4.49% |
| 2026-04-20 | 0.78 | 0.80 | 0.77 | 0.77 | 19K | -0.52% |
| 2026-04-17 | 0.75 | 0.80 | 0.71 | 0.77 | 37K | +2.99% |
| 2026-04-16 | 0.72 | 0.76 | 0.70 | 0.75 | 21K | +2.95% |
| 2026-04-15 | 0.66 | 0.74 | 0.66 | 0.73 | 81K | +8.32% |
| 2026-04-14 | 0.70 | 0.71 | 0.67 | 0.67 | 82K | -7.09% |
| 2026-04-13 | 0.72 | 0.74 | 0.70 | 0.73 | 22K | +2.14% |
| 2026-04-10 | 0.71 | 0.74 | 0.67 | 0.71 | 137K | -5.62% |
| 2026-04-09 | 0.73 | 0.75 | 0.71 | 0.75 | 87K | -0.53% |
| 2026-04-08 | 0.74 | 0.76 | 0.71 | 0.76 | 100K | +2.65% |
| 2026-04-07 | 0.74 | 0.78 | 0.67 | 0.74 | 249K | -11.22% |
| 2026-04-06 | 0.80 | 0.84 | 0.75 | 0.83 | 221K | -1.32% |
| 2026-04-02 | 0.90 | 1.00 | 0.76 | 0.84 | 599K | -24.90% |
| 2026-04-01 | 1.15 | 1.16 | 0.99 | 1.12 | 1.05M | -5.08% |
| 2026-03-31 | 0.99 | 1.41 | 0.87 | 1.18 | 32.35M | +36.04% |
| 2026-03-30 | 0.81 | 0.87 | 0.81 | 0.87 | 3K | -2.32% |
| 2026-03-27 | 0.85 | 0.89 | 0.84 | 0.89 | 1K | -0.22% |
| 2026-03-26 | 0.89 | 0.90 | 0.88 | 0.89 | 9K | +4.71% |
See OXBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OXBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OXBR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOXBR — Frequently Asked Questions
Quick answers to the most common questions about buying OXBR stock.
How has OXBR stock performed recently?
OXBR declined -35.1% over the past year, below its 5-year annualized CAGR of -14.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXBR's all-time high price?
Oxbridge Re Holdings Limited reached $9.62 on 2020-09-28. The 52-week high is $2.86. Current 1-year return of -35.1% places the stock further from historical peaks.
Where can I download OXBR historical price data?
This page provides OXBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.