Occidental Petroleum Corporation (OXY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.9%
- 3M
- +11.4%
- YTD
- +51.4%
- 1Y
- +49.7%
- 3Y
- +0.7%
- 5Y
- +12.7%
Loading 10-year price history...
OXY Historical Performance
OXY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.4%
- 2003 annual price return
- +45.2%
- 2004 annual price return
- +38.8%
- 2005 annual price return
- +41.3%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- +64.8%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- +30.9%
- 2010 annual price return
- +18.1%
- 2011 annual price return
- -4.4%
- 2012 annual price return
- -20.7%
- 2013 annual price return
- +21.7%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -16.2%
- 2016 annual price return
- +5.7%
- 2017 annual price return
- +1.9%
- 2018 annual price return
- -17.0%
- 2019 annual price return
- -33.5%
- 2020 annual price return
- -59.3%
- 2021 annual price return
- +66.1%
- 2022 annual price return
- +102.8%
- 2023 annual price return
- -2.2%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- +41.8%
OXY Stock Price Trajectory (1980–2026)
As of October 24, 2026, Occidental Petroleum Corporation (OXY) trades at $64.17, representing a +49.7% return over the past year. The stock has delivered a +93.2% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.08 on May 2, 2011. From this peak, OXY has corrected -43.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+49.0% 1Y), COP (+67.4% 1Y), and EOG (+50.8% 1Y), OXY has underperformed the peer group average. Compare OXY vs CVX →
OXY Historical Price Data · from 1980
Rows 1–50 of 11,800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 63.06 | 64.95 | 62.68 | 64.17 | 11.21M | +2.67% |
| 2026-10-22 | 63.40 | 63.56 | 61.28 | 62.50 | 8.08M | -0.32% |
| 2026-10-21 | 62.90 | 63.23 | 62.08 | 62.70 | 7.78M | -0.35% |
| 2026-10-20 | 63.50 | 63.63 | 61.46 | 62.92 | 8.05M | +0.32% |
| 2026-10-19 | 62.00 | 63.06 | 62.00 | 62.72 | 8.56M | +0.55% |
| 2026-10-16 | 61.14 | 62.51 | 60.75 | 62.38 | 11.60M | +2.82% |
| 2026-10-15 | 61.80 | 61.83 | 60.28 | 60.67 | 8.65M | -1.21% |
| 2026-10-14 | 62.24 | 62.35 | 61.35 | 61.41 | 8.72M | -0.39% |
| 2026-10-13 | 61.47 | 61.80 | 60.55 | 61.65 | 9.18M | +0.85% |
| 2026-10-12 | 60.90 | 61.48 | 60.66 | 61.13 | 6.41M | +1.70% |
| 2026-10-09 | 59.91 | 60.93 | 59.79 | 60.11 | 6.70M | -0.28% |
| 2026-10-08 | 59.63 | 60.30 | 59.25 | 60.28 | 11.85M | +3.56% |
| 2026-10-07 | 58.70 | 59.20 | 57.72 | 58.21 | 7.13M | -0.21% |
| 2026-10-06 | 57.53 | 58.92 | 57.52 | 58.33 | 7.16M | +0.03% |
| 2026-10-05 | 57.91 | 59.32 | 57.31 | 58.31 | 8.57M | +0.40% |
| 2026-10-02 | 56.91 | 58.16 | 56.81 | 58.08 | 8.91M | +0.41% |
| 2026-10-01 | 55.70 | 57.90 | 55.50 | 57.84 | 11.78M | +4.56% |
| 2026-09-30 | 55.10 | 55.66 | 54.77 | 55.32 | 10.17M | +0.69% |
| 2026-09-29 | 55.02 | 55.67 | 54.76 | 54.94 | 7.59M | -2.07% |
| 2026-09-28 | 57.46 | 57.56 | 56.00 | 56.10 | 12.35M | -1.34% |
| 2026-09-25 | 57.08 | 57.44 | 56.58 | 56.86 | 8.44M | -2.05% |
| 2026-09-24 | 58.12 | 58.76 | 57.53 | 58.05 | 9.85M | +1.20% |
| 2026-09-23 | 56.97 | 57.94 | 56.50 | 57.36 | 7.92M | +1.86% |
| 2026-09-22 | 56.55 | 57.36 | 56.18 | 56.31 | 10.63M | -1.64% |
| 2026-09-21 | 58.07 | 58.29 | 57.00 | 57.25 | 8.90M | -2.70% |
| 2026-09-18 | 59.05 | 59.41 | 58.69 | 58.84 | 14.21M | -0.76% |
| 2026-09-17 | 58.67 | 59.47 | 58.51 | 59.29 | 8.79M | -0.12% |
| 2026-09-16 | 62.40 | 62.46 | 59.31 | 59.36 | 11.55M | -6.55% |
| 2026-09-15 | 62.11 | 63.77 | 62.11 | 63.52 | 10.39M | +2.82% |
| 2026-09-14 | 62.54 | 62.98 | 61.39 | 61.78 | 9.08M | +0.52% |
| 2026-09-11 | 61.04 | 61.49 | 60.50 | 61.46 | 7.80M | +0.49% |
| 2026-09-10 | 62.09 | 62.24 | 60.19 | 61.16 | 9.15M | -0.23% |
| 2026-09-09 | 61.67 | 62.21 | 61.21 | 61.30 | 8.98M | +1.07% |
| 2026-09-08 | 61.06 | 62.03 | 60.35 | 60.65 | 6.43M | +1.02% |
| 2026-09-04 | 60.12 | 60.38 | 59.35 | 60.04 | 6.89M | -0.94% |
| 2026-09-03 | 60.97 | 61.33 | 60.51 | 60.61 | 5.78M | -0.49% |
| 2026-09-02 | 60.44 | 61.14 | 60.14 | 60.91 | 5.29M | -0.07% |
| 2026-09-01 | 61.10 | 61.23 | 60.05 | 60.95 | 7.24M | +1.28% |
| 2026-08-31 | 60.35 | 60.95 | 59.37 | 60.18 | 8.92M | +1.83% |
| 2026-08-28 | 59.26 | 59.48 | 58.67 | 59.10 | 4.44M | -0.12% |
| 2026-08-27 | 58.56 | 59.59 | 58.13 | 59.17 | 6.11M | +0.94% |
| 2026-08-26 | 57.75 | 58.98 | 57.54 | 58.62 | 6.21M | +0.36% |
| 2026-08-25 | 59.07 | 59.36 | 58.37 | 58.41 | 6.83M | -2.83% |
| 2026-08-24 | 61.00 | 61.23 | 59.39 | 60.11 | 6.93M | -1.94% |
| 2026-08-21 | 61.54 | 61.78 | 61.20 | 61.30 | 6.46M | -0.36% |
| 2026-08-20 | 61.00 | 62.15 | 60.94 | 61.52 | 8.96M | +2.38% |
| 2026-08-19 | 60.02 | 60.83 | 59.75 | 60.09 | 7.90M | +0.48% |
| 2026-08-18 | 59.97 | 60.16 | 59.04 | 59.80 | 7.94M | +1.29% |
| 2026-08-17 | 58.51 | 59.14 | 58.06 | 59.04 | 6.58M | +1.17% |
| 2026-08-14 | 58.13 | 58.94 | 57.83 | 58.36 | 6.75M | +1.14% |
OXY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXY — Frequently Asked Questions
Quick answers to the most common questions about buying OXY stock.
How has OXY stock performed recently?
OXY returned +49.7% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OXY's all-time high price?
Occidental Petroleum Corporation reached $113.08 on 2011-05-02. The 52-week high is $67.45. Current 1-year return of +49.7% places the stock closer to historical peaks.
Where can I download OXY historical price data?
This page provides OXY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.