Occidental Petroleum Corporation (OXY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OXY Historical Performance
Short-Term Returns
OXY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Occidental Petroleum Corporation (OXY) trades at $55.04, representing a +52.9% return over the past year. The stock has delivered a +131.8% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.08 on May 2, 2011. From this peak, OXY has corrected -51.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+42.2% 1Y), COP (+40.8% 1Y), and EOG (+29.8% 1Y), OXY has underperformed the peer group average. Compare OXY vs CVX →
OXY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.52 | 56.69 | 54.74 | 55.03 | 19.78M | -7.25% |
| 2026-05-05 | 59.63 | 60.03 | 59.17 | 59.34 | 3.77M | -1.54% |
| 2026-05-04 | 59.25 | 60.38 | 58.70 | 60.27 | 10.12M | +2.66% |
| 2026-05-01 | 60.04 | 60.11 | 57.90 | 58.71 | 11.46M | -3.09% |
| 2026-04-30 | 59.59 | 60.75 | 58.93 | 60.58 | 10.37M | -0.30% |
| 2026-04-29 | 59.34 | 60.78 | 58.61 | 60.76 | 13.24M | +3.67% |
| 2026-04-28 | 58.10 | 59.00 | 57.93 | 58.61 | 11.54M | +2.34% |
| 2026-04-27 | 57.35 | 58.02 | 56.95 | 57.27 | 6.23M | +0.30% |
| 2026-04-24 | 57.60 | 57.75 | 56.51 | 57.10 | 7.39M | -1.26% |
| 2026-04-23 | 57.51 | 58.02 | 56.85 | 57.83 | 9.31M | +1.37% |
| 2026-04-22 | 56.61 | 57.11 | 56.20 | 57.05 | 9.17M | +1.28% |
| 2026-04-21 | 54.50 | 56.48 | 54.32 | 56.33 | 15.11M | +3.40% |
| 2026-04-20 | 54.12 | 54.96 | 53.87 | 54.48 | 10.82M | +1.28% |
| 2026-04-17 | 53.66 | 54.02 | 51.96 | 53.79 | 23.31M | -5.42% |
| 2026-04-16 | 56.18 | 57.05 | 55.61 | 56.87 | 9.53M | +1.86% |
| 2026-04-15 | 55.45 | 56.40 | 55.12 | 55.83 | 10.68M | +0.81% |
| 2026-04-14 | 56.92 | 57.00 | 55.10 | 55.38 | 15.20M | -4.62% |
| 2026-04-13 | 58.62 | 59.24 | 57.40 | 58.06 | 11.21M | +0.16% |
| 2026-04-10 | 58.04 | 58.82 | 57.63 | 57.97 | 10.24M | -0.96% |
| 2026-04-09 | 60.10 | 60.73 | 58.23 | 58.53 | 15.33M | -2.07% |
| 2026-04-08 | 57.62 | 59.98 | 56.25 | 59.77 | 25.65M | -5.04% |
| 2026-04-07 | 63.51 | 64.28 | 62.46 | 62.94 | 12.42M | -0.03% |
| 2026-04-06 | 62.88 | 63.34 | 62.18 | 62.96 | 11.29M | -0.02% |
| 2026-04-02 | 64.60 | 66.02 | 62.36 | 62.97 | 20.83M | +1.19% |
| 2026-04-01 | 64.08 | 65.57 | 61.17 | 62.23 | 27.38M | -4.19% |
| 2026-03-31 | 65.97 | 67.45 | 62.77 | 64.95 | 33.83M | -1.95% |
| 2026-03-30 | 65.61 | 67.05 | 65.61 | 66.24 | 22.16M | +1.41% |
| 2026-03-27 | 64.50 | 66.00 | 64.23 | 65.32 | 19.52M | +1.49% |
| 2026-03-26 | 62.35 | 64.44 | 62.14 | 64.36 | 19.86M | +4.06% |
| 2026-03-25 | 60.30 | 62.26 | 60.24 | 61.85 | 13.77M | +0.98% |
Full OXY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See OXY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OXY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OXY vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonOXY — Frequently Asked Questions
Quick answers to the most common questions about buying OXY stock.
How has OXY stock performed recently?
OXY returned +52.9% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OXY's all-time high price?
Occidental Petroleum Corporation reached $113.08 on 2011-05-02. The 52-week high is $67.45. Current 1-year return of +52.9% places the stock closer to historical peaks.
Where can I download OXY historical price data?
This page provides OXY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.