Plains All American Pipeline, L.P. (PAA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PAA Historical Performance
Short-Term Returns
PAA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Plains All American Pipeline, L.P. (PAA) trades at $22.09, representing a +32.2% return over the past year. The stock has delivered a +195.2% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.09 on September 9, 2014. From this peak, PAA has corrected -63.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+24.4% 1Y), ET (+17.9% 1Y), and MPLX (+14.2% 1Y), PAA has outperformed the peer group average. Compare PAA vs EPD →
PAA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.94 | 22.23 | 21.82 | 22.09 | 3.31M | -0.36% |
| 2026-05-06 | 22.28 | 22.38 | 21.86 | 22.17 | 4.02M | -1.82% |
| 2026-05-05 | 22.63 | 22.68 | 22.26 | 22.58 | 4.54M | -0.31% |
| 2026-05-04 | 22.27 | 22.85 | 22.27 | 22.65 | 3.49M | +1.30% |
| 2026-05-01 | 22.50 | 22.56 | 22.05 | 22.36 | 4.13M | -2.87% |
| 2026-04-30 | 22.64 | 23.04 | 22.48 | 23.02 | 3.28M | +1.68% |
| 2026-04-29 | 22.50 | 22.75 | 22.24 | 22.64 | 4.25M | +1.71% |
| 2026-04-28 | 22.00 | 22.36 | 21.97 | 22.26 | 5.49M | +1.74% |
| 2026-04-27 | 21.60 | 21.89 | 21.55 | 21.88 | 3.64M | +1.72% |
| 2026-04-24 | 21.31 | 21.53 | 21.21 | 21.51 | 2.05M | +0.19% |
| 2026-04-23 | 21.43 | 21.52 | 21.18 | 21.47 | 2.16M | +1.27% |
| 2026-04-22 | 21.11 | 21.36 | 21.05 | 21.20 | 2.13M | +0.66% |
| 2026-04-21 | 21.02 | 21.20 | 20.91 | 21.06 | 1.83M | +0.48% |
| 2026-04-20 | 21.12 | 21.12 | 20.79 | 20.96 | 2.30M | -0.29% |
| 2026-04-17 | 21.38 | 21.38 | 20.89 | 21.02 | 4.25M | -2.32% |
| 2026-04-16 | 21.78 | 21.86 | 21.49 | 21.52 | 1.69M | -0.19% |
| 2026-04-15 | 21.60 | 21.70 | 21.35 | 21.56 | 2.75M | -0.12% |
| 2026-04-14 | 21.67 | 21.75 | 21.34 | 21.59 | 3.52M | -0.71% |
| 2026-04-13 | 21.94 | 22.00 | 21.58 | 21.74 | 1.68M | -0.09% |
| 2026-04-10 | 21.80 | 22.13 | 21.75 | 21.76 | 1.65M | -0.57% |
| 2026-04-09 | 21.80 | 22.15 | 21.67 | 21.89 | 2.78M | +0.81% |
| 2026-04-08 | 21.52 | 21.75 | 21.26 | 21.71 | 4.48M | -2.43% |
| 2026-04-07 | 22.02 | 22.36 | 21.86 | 22.25 | 2.53M | +1.88% |
| 2026-04-06 | 22.02 | 22.30 | 21.82 | 21.84 | 2.22M | -1.36% |
| 2026-04-02 | 22.00 | 22.16 | 21.92 | 22.14 | 2.53M | +1.61% |
| 2026-04-01 | 22.11 | 22.12 | 21.58 | 21.79 | 3.19M | -2.42% |
| 2026-03-31 | 22.39 | 22.64 | 21.98 | 22.33 | 3.72M | -0.62% |
| 2026-03-30 | 22.73 | 22.73 | 22.34 | 22.47 | 2.29M | +0.13% |
| 2026-03-27 | 22.52 | 22.79 | 22.38 | 22.44 | 3.07M | -0.36% |
| 2026-03-26 | 22.20 | 22.52 | 22.05 | 22.52 | 3.62M | +1.67% |
Full PAA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PAA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAA vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonPAA — Frequently Asked Questions
Quick answers to the most common questions about buying PAA stock.
How has PAA stock performed recently?
PAA returned +32.2% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAA's all-time high price?
Plains All American Pipeline, L.P. reached $61.09 on 2014-09-09. The 52-week high is $23.04. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download PAA historical price data?
This page provides PAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.