Plains All American Pipeline, L.P. (PAA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +5.5%
- 3M
- +5.9%
- YTD
- +42.2%
- 1Y
- +56.9%
- 3Y
- +18.4%
- 5Y
- +18.8%
Loading 10-year price history...
PAA Historical Performance
PAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.4%
- 2003 annual price return
- +31.7%
- 2004 annual price return
- +15.7%
- 2005 annual price return
- +7.1%
- 2006 annual price return
- +26.7%
- 2007 annual price return
- +2.0%
- 2008 annual price return
- -32.6%
- 2009 annual price return
- +42.6%
- 2010 annual price return
- +16.3%
- 2011 annual price return
- +16.5%
- 2012 annual price return
- +23.3%
- 2013 annual price return
- +10.2%
- 2014 annual price return
- -0.4%
- 2015 annual price return
- -55.8%
- 2016 annual price return
- +32.6%
- 2017 annual price return
- -36.9%
- 2018 annual price return
- -5.9%
- 2019 annual price return
- -10.6%
- 2020 annual price return
- -55.9%
- 2021 annual price return
- +13.9%
- 2022 annual price return
- +19.9%
- 2023 annual price return
- +31.2%
- 2024 annual price return
- +11.6%
- 2025 annual price return
- +3.7%
- 2026 annual price return
- +33.7%
PAA Stock Price Trajectory (1998–2026)
As of October 23, 2026, Plains All American Pipeline, L.P. (PAA) trades at $25.90, representing a +56.9% return over the past year. The stock has delivered a +192.8% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.09 on September 9, 2014. From this peak, PAA has corrected -57.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+17.7% 1Y), ET (+19.0% 1Y), and MPLX (+15.0% 1Y), PAA has underperformed the peer group average. Compare PAA vs EPD →
PAA Historical Price Data · from 1998
Rows 1–50 of 7,024| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.93 | 26.02 | 25.48 | 25.90 | 2.22M | +0.04% |
| 2026-10-21 | 25.53 | 25.96 | 25.50 | 25.89 | 2.13M | +1.57% |
| 2026-10-20 | 25.55 | 25.55 | 25.25 | 25.49 | 1.68M | +0.95% |
| 2026-10-19 | 25.25 | 25.44 | 25.08 | 25.25 | 1.46M | 0.00% |
| 2026-10-16 | 25.38 | 25.53 | 25.05 | 25.25 | 3.05M | +0.40% |
| 2026-10-15 | 25.05 | 25.28 | 24.68 | 25.15 | 2.46M | +0.68% |
| 2026-10-14 | 25.00 | 25.11 | 24.85 | 24.98 | 2.01M | +0.24% |
| 2026-10-13 | 24.72 | 24.93 | 24.53 | 24.92 | 2.30M | +1.71% |
| 2026-10-12 | 24.47 | 24.64 | 24.39 | 24.50 | 2.01M | +0.66% |
| 2026-10-09 | 24.56 | 24.69 | 24.27 | 24.34 | 1.85M | -0.33% |
| 2026-10-08 | 24.45 | 24.60 | 24.22 | 24.42 | 1.96M | +1.37% |
| 2026-10-07 | 24.24 | 24.24 | 23.80 | 24.09 | 1.63M | +0.12% |
| 2026-10-06 | 23.90 | 24.27 | 23.70 | 24.06 | 1.49M | +0.63% |
| 2026-10-05 | 23.76 | 24.28 | 23.76 | 23.91 | 1.72M | +0.67% |
| 2026-10-02 | 23.61 | 24.00 | 23.43 | 23.75 | 2.19M | +0.21% |
| 2026-10-01 | 23.65 | 23.82 | 23.45 | 23.70 | 4.42M | -0.08% |
| 2026-09-30 | 23.97 | 24.14 | 23.45 | 23.72 | 2.13M | -0.88% |
| 2026-09-29 | 24.34 | 24.44 | 23.80 | 23.93 | 1.96M | -2.45% |
| 2026-09-28 | 24.49 | 24.78 | 24.24 | 24.53 | 2.84M | +0.45% |
| 2026-09-25 | 24.63 | 24.63 | 24.13 | 24.42 | 3.59M | -0.89% |
| 2026-09-24 | 24.61 | 24.86 | 24.33 | 24.64 | 2.21M | +0.82% |
| 2026-09-23 | 24.61 | 24.86 | 24.40 | 24.44 | 1.53M | -0.45% |
| 2026-09-22 | 24.85 | 25.07 | 24.47 | 24.55 | 2.48M | -1.76% |
| 2026-09-21 | 25.46 | 25.46 | 24.96 | 24.99 | 1.83M | -1.50% |
| 2026-09-18 | 25.35 | 25.64 | 25.26 | 25.37 | 6.19M | -0.16% |
| 2026-09-17 | 25.26 | 25.64 | 25.17 | 25.41 | 1.68M | -0.04% |
| 2026-09-16 | 25.70 | 25.78 | 25.17 | 25.42 | 2.02M | -1.36% |
| 2026-09-15 | 25.83 | 26.00 | 25.65 | 25.77 | 1.25M | -0.31% |
| 2026-09-14 | 26.19 | 26.39 | 25.66 | 25.85 | 4.60M | -0.96% |
| 2026-09-11 | 25.50 | 26.12 | 25.50 | 26.10 | 3.22M | +1.48% |
| 2026-09-10 | 25.91 | 25.99 | 25.61 | 25.72 | 2.95M | -0.50% |
| 2026-09-09 | 26.00 | 26.11 | 25.71 | 25.85 | 3.13M | -0.46% |
| 2026-09-08 | 25.80 | 26.00 | 25.52 | 25.97 | 2.92M | +1.05% |
| 2026-09-04 | 25.52 | 25.75 | 25.17 | 25.70 | 1.82M | +0.67% |
| 2026-09-03 | 25.77 | 25.79 | 25.49 | 25.53 | 3.16M | -0.74% |
| 2026-09-02 | 25.87 | 25.97 | 25.44 | 25.72 | 2.87M | -0.54% |
| 2026-09-01 | 25.75 | 25.89 | 25.68 | 25.86 | 2.29M | +0.82% |
| 2026-08-31 | 25.53 | 25.69 | 25.39 | 25.65 | 2.71M | +0.67% |
| 2026-08-28 | 25.50 | 25.69 | 25.43 | 25.48 | 1.44M | -0.12% |
| 2026-08-27 | 25.64 | 25.75 | 25.26 | 25.51 | 2.36M | -0.47% |
| 2026-08-26 | 24.70 | 25.65 | 24.64 | 25.63 | 2.76M | +3.77% |
| 2026-08-25 | 24.80 | 25.04 | 24.64 | 24.70 | 2.63M | -1.04% |
| 2026-08-24 | 24.55 | 25.10 | 24.45 | 24.96 | 2.30M | +1.42% |
| 2026-08-21 | 24.66 | 24.96 | 24.57 | 24.61 | 2.88M | +0.08% |
| 2026-08-20 | 24.26 | 24.67 | 24.18 | 24.59 | 2.60M | +2.50% |
| 2026-08-19 | 24.33 | 24.33 | 23.79 | 23.99 | 2.74M | -0.83% |
| 2026-08-18 | 23.98 | 24.29 | 23.93 | 24.19 | 2.81M | +1.85% |
| 2026-08-17 | 23.81 | 23.94 | 23.69 | 23.75 | 2.02M | -0.63% |
| 2026-08-14 | 23.67 | 23.95 | 23.44 | 23.90 | 1.89M | +1.92% |
| 2026-08-13 | 23.21 | 23.61 | 23.15 | 23.45 | 1.91M | +0.90% |
PAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAA — Frequently Asked Questions
Quick answers to the most common questions about buying PAA stock.
How has PAA stock performed recently?
PAA returned +56.9% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAA's all-time high price?
Plains All American Pipeline, L.P. reached $61.09 on 2014-09-09. The 52-week high is $26.39. Current 1-year return of +56.9% places the stock closer to historical peaks.
Where can I download PAA historical price data?
This page provides PAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.