PACS Group, Inc. (PACS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PACS Historical Performance
Short-Term Returns
PACS Stock Price Trajectory (2024–2026)
As of May 8, 2026, PACS Group, Inc. (PACS) trades at $33.62, representing a +219.6% return over the past year. The stock has delivered a +46.2% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.92 on November 1, 2024. From this peak, PACS has corrected -23.5%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ENSG (+27.3% 1Y), NHC (+79.2% 1Y), and CCRN (-5.4% 1Y), PACS has outperformed the peer group average. Compare PACS vs ENSG →
PACS Historical Price Data (2025–2026)
Showing 30 of 521 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.65 | 34.13 | 32.98 | 33.62 | 437K | -0.56% |
| 2026-05-06 | 32.53 | 34.00 | 32.07 | 33.81 | 369K | +3.74% |
| 2026-05-05 | 32.85 | 33.48 | 32.35 | 32.59 | 313K | +0.22% |
| 2026-05-04 | 32.75 | 33.09 | 32.42 | 32.52 | 431K | -1.45% |
| 2026-05-01 | 33.71 | 34.44 | 32.91 | 33.00 | 398K | -1.64% |
| 2026-04-30 | 33.49 | 33.95 | 32.68 | 33.55 | 370K | +0.45% |
| 2026-04-29 | 32.97 | 33.59 | 32.63 | 33.40 | 696K | +0.78% |
| 2026-04-28 | 34.40 | 34.83 | 32.26 | 33.14 | 1.13M | -6.04% |
| 2026-04-27 | 35.35 | 36.46 | 35.08 | 35.27 | 657K | -0.45% |
| 2026-04-24 | 34.65 | 35.47 | 33.90 | 35.43 | 704K | +1.08% |
| 2026-04-23 | 34.97 | 35.49 | 34.49 | 35.05 | 433K | +0.14% |
| 2026-04-22 | 36.09 | 36.79 | 34.72 | 35.00 | 1.12M | -2.51% |
| 2026-04-21 | 35.91 | 37.45 | 35.64 | 35.90 | 1.14M | -0.28% |
| 2026-04-20 | 34.86 | 36.11 | 34.50 | 36.00 | 901K | +2.27% |
| 2026-04-17 | 35.13 | 36.09 | 34.91 | 35.20 | 823K | +2.53% |
| 2026-04-16 | 34.54 | 35.07 | 34.12 | 34.33 | 738K | -1.46% |
| 2026-04-15 | 33.25 | 34.90 | 33.25 | 34.84 | 698K | +5.13% |
| 2026-04-14 | 34.04 | 34.17 | 33.10 | 33.14 | 749K | -2.21% |
| 2026-04-13 | 33.59 | 34.09 | 32.66 | 33.89 | 670K | +0.41% |
| 2026-04-10 | 35.52 | 35.63 | 33.69 | 33.75 | 654K | -6.17% |
| 2026-04-09 | 35.21 | 36.66 | 35.08 | 35.97 | 626K | +1.67% |
| 2026-04-08 | 34.02 | 35.49 | 33.70 | 35.38 | 823K | +9.03% |
| 2026-04-07 | 32.45 | 32.87 | 32.12 | 32.45 | 670K | -0.31% |
| 2026-04-06 | 32.40 | 32.67 | 32.01 | 32.55 | 545K | +1.28% |
| 2026-04-02 | 30.96 | 32.33 | 30.45 | 32.14 | 423K | +1.48% |
| 2026-04-01 | 32.89 | 33.63 | 31.57 | 31.67 | 570K | -1.40% |
| 2026-03-31 | 31.01 | 32.36 | 30.29 | 32.12 | 793K | +5.73% |
| 2026-03-30 | 30.09 | 30.90 | 29.36 | 30.38 | 1.36M | -0.69% |
| 2026-03-27 | 32.17 | 32.20 | 30.40 | 30.59 | 799K | -5.41% |
| 2026-03-26 | 32.26 | 32.57 | 31.83 | 32.34 | 747K | -0.83% |
See PACS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PACS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PACS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPACS — Frequently Asked Questions
Quick answers to the most common questions about buying PACS stock.
How has PACS stock performed recently?
PACS returned +219.6% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PACS's all-time high price?
PACS Group, Inc. reached $43.92 on 2024-11-01. The 52-week high is $43.08. Current 1-year return of +219.6% places the stock closer to historical peaks.
Where can I download PACS historical price data?
This page provides PACS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.