PACS Group, Inc. (PACS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +15.9%
- 3M
- +6.3%
- YTD
- +25.5%
- 1Y
- +297.4%
- 3Y
- +29.2%
- 5Y
- +16.6%
Loading 10-year price history...
PACS Historical Performance
PACS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -43.0%
- 2025 annual price return
- +196.9%
- 2026 annual price return
- +9.6%
PACS Stock Price Trajectory (2024–2026)
As of November 8, 2026, PACS Group, Inc. (PACS) trades at $49.60, representing a +297.4% return over the past year. The stock has delivered a +115.7% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.68 on November 4, 2026. From this peak, PACS has corrected -4.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ENSG (-1.0% 1Y), NHC (+67.1% 1Y), and ADUS (+8.9% 1Y), PACS has outperformed the peer group average. Compare PACS vs ENSG →
PACS Historical Price Data · from 2024
Rows 1–50 of 647| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 50.94 | 51.19 | 48.90 | 49.60 | 875K | -1.20% |
| 2026-11-05 | 50.78 | 51.55 | 49.36 | 50.20 | 1.56M | -0.12% |
| 2026-11-04 | 48.51 | 51.68 | 46.25 | 50.26 | 1.79M | +7.67% |
| 2026-11-03 | 45.85 | 46.85 | 45.39 | 46.68 | 803K | +2.41% |
| 2026-11-02 | 47.77 | 47.91 | 45.45 | 45.58 | 875K | -4.66% |
| 2026-10-30 | 49.38 | 49.95 | 47.73 | 47.81 | 591K | -3.76% |
| 2026-10-29 | 49.64 | 50.25 | 49.25 | 49.68 | 896K | +1.26% |
| 2026-10-28 | 49.00 | 50.38 | 48.75 | 49.06 | 762K | +2.53% |
| 2026-10-27 | 48.23 | 49.23 | 46.96 | 47.85 | 749K | -1.87% |
| 2026-10-26 | 47.52 | 49.78 | 47.32 | 48.76 | 1.09M | +2.35% |
| 2026-10-23 | 47.50 | 49.13 | 46.73 | 47.64 | 1.46M | +0.29% |
| 2026-10-22 | 46.62 | 47.71 | 46.00 | 47.50 | 667K | +1.58% |
| 2026-10-21 | 47.52 | 47.98 | 46.67 | 46.76 | 649K | -2.01% |
| 2026-10-20 | 45.98 | 47.84 | 45.98 | 47.72 | 814K | +4.08% |
| 2026-10-19 | 47.02 | 48.00 | 45.81 | 45.85 | 621K | -2.26% |
| 2026-10-16 | 47.89 | 47.89 | 46.29 | 46.91 | 958K | -1.76% |
| 2026-10-15 | 45.20 | 48.16 | 44.57 | 47.75 | 1.70M | +6.16% |
| 2026-10-14 | 44.17 | 45.00 | 44.00 | 44.98 | 456K | +1.35% |
| 2026-10-13 | 44.70 | 44.87 | 44.09 | 44.38 | 554K | +0.18% |
| 2026-10-12 | 43.20 | 44.58 | 43.20 | 44.30 | 539K | +2.31% |
| 2026-10-09 | 43.75 | 44.10 | 42.89 | 43.30 | 764K | -0.98% |
| 2026-10-08 | 42.93 | 43.88 | 42.50 | 43.73 | 589K | +1.25% |
| 2026-10-07 | 42.48 | 43.68 | 42.43 | 43.19 | 673K | +0.89% |
| 2026-10-06 | 43.19 | 43.87 | 42.43 | 42.81 | 921K | +0.23% |
| 2026-10-05 | 43.00 | 43.29 | 42.39 | 42.71 | 845K | -0.33% |
| 2026-10-02 | 41.59 | 42.96 | 41.05 | 42.85 | 790K | +4.44% |
| 2026-10-01 | 41.10 | 41.83 | 40.55 | 41.03 | 866K | -1.25% |
| 2026-09-30 | 42.15 | 42.15 | 41.17 | 41.55 | 856K | -1.66% |
| 2026-09-29 | 42.75 | 43.32 | 40.94 | 42.25 | 1.08M | -1.88% |
| 2026-09-28 | 41.27 | 43.52 | 41.11 | 43.06 | 1.10M | +4.26% |
| 2026-09-25 | 41.59 | 41.86 | 41.05 | 41.30 | 550K | -0.39% |
| 2026-09-24 | 41.10 | 41.73 | 40.61 | 41.46 | 519K | +1.00% |
| 2026-09-23 | 41.32 | 41.93 | 40.78 | 41.05 | 531K | -1.16% |
| 2026-09-22 | 41.93 | 42.46 | 41.15 | 41.53 | 812K | -1.26% |
| 2026-09-21 | 42.36 | 43.25 | 41.56 | 42.06 | 727K | -0.14% |
| 2026-09-18 | 42.15 | 42.69 | 41.70 | 42.12 | 1.20M | +0.14% |
| 2026-09-17 | 43.22 | 43.41 | 42.06 | 42.06 | 707K | -1.54% |
| 2026-09-16 | 42.80 | 43.75 | 42.38 | 42.72 | 1.14M | +1.50% |
| 2026-09-15 | 44.10 | 44.44 | 41.47 | 42.09 | 1.01M | -5.52% |
| 2026-09-14 | 44.47 | 45.35 | 43.89 | 44.55 | 760K | -0.47% |
| 2026-09-11 | 45.34 | 45.85 | 44.29 | 44.76 | 628K | -0.20% |
| 2026-09-10 | 44.25 | 45.58 | 44.08 | 44.85 | 900K | +0.56% |
| 2026-09-09 | 43.26 | 44.70 | 42.80 | 44.60 | 553K | +2.13% |
| 2026-09-08 | 42.50 | 43.98 | 42.25 | 43.67 | 699K | +2.75% |
| 2026-09-04 | 42.61 | 43.19 | 42.11 | 42.50 | 650K | -1.32% |
| 2026-09-03 | 43.24 | 43.68 | 42.07 | 43.07 | 570K | -0.05% |
| 2026-09-02 | 43.28 | 44.14 | 42.20 | 43.09 | 651K | +2.25% |
| 2026-09-01 | 42.25 | 43.23 | 41.83 | 42.14 | 637K | -0.40% |
| 2026-08-31 | 42.57 | 42.97 | 41.76 | 42.31 | 899K | -1.03% |
| 2026-08-28 | 44.34 | 44.61 | 42.75 | 42.75 | 499K | -3.37% |
PACS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PACS — Frequently Asked Questions
Quick answers to the most common questions about buying PACS stock.
How has PACS stock performed recently?
PACS returned +297.4% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PACS's all-time high price?
PACS Group, Inc. reached $51.68 on 2026-11-04. The 52-week high is $51.68. Current 1-year return of +297.4% places the stock closer to historical peaks.
Where can I download PACS historical price data?
This page provides PACS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.