PACS Group, Inc. (PACS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +7.8%
- 3M
- +29.5%
- YTD
- +6.0%
- 1Y
- +226.0%
- 3Y
- +22.1%
- 5Y
- +12.7%
Loading 10-year price history...
PACS Historical Performance
PACS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -43.0%
- 2025 annual price return
- +196.9%
- 2026 annual price return
- -7.6%
PACS Stock Price Trajectory (2024–2026)
As of June 28, 2026, PACS Group, Inc. (PACS) trades at $41.89, representing a +226.0% return over the past year. The stock has delivered a +68.9% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.92 on November 1, 2024. From this peak, PACS has corrected -4.6%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ENSG (+6.0% 1Y), NHC (+89.4% 1Y), and CCRN (+0.8% 1Y), PACS has outperformed the peer group average. Compare PACS vs ENSG →
PACS Historical Price Data · from 2024
Rows 1–50 of 555| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 40.01 | 41.94 | 40.01 | 41.89 | 1.03M | +2.97% |
| 2026-06-25 | 39.45 | 40.72 | 38.45 | 40.68 | 1.12M | +4.71% |
| 2026-06-24 | 37.54 | 39.10 | 37.37 | 38.85 | 1.20M | +3.96% |
| 2026-06-23 | 37.38 | 38.14 | 36.70 | 37.37 | 707K | -1.06% |
| 2026-06-22 | 37.01 | 37.85 | 36.75 | 37.77 | 858K | +3.22% |
| 2026-06-18 | 35.46 | 36.75 | 34.81 | 36.59 | 964K | +3.83% |
| 2026-06-17 | 35.50 | 36.45 | 34.67 | 35.24 | 574K | -1.81% |
| 2026-06-16 | 36.49 | 36.60 | 35.59 | 35.89 | 528K | -0.99% |
| 2026-06-15 | 37.09 | 37.90 | 35.74 | 36.25 | 848K | -0.08% |
| 2026-06-12 | 35.00 | 36.92 | 34.30 | 36.28 | 958K | +4.37% |
| 2026-06-11 | 34.67 | 34.93 | 34.07 | 34.76 | 594K | +1.25% |
| 2026-06-10 | 35.85 | 36.01 | 34.15 | 34.33 | 649K | -2.47% |
| 2026-06-09 | 35.58 | 36.03 | 34.63 | 35.20 | 691K | +0.37% |
| 2026-06-08 | 37.29 | 37.92 | 34.78 | 35.07 | 1.18M | -5.24% |
| 2026-06-05 | 37.12 | 37.85 | 36.84 | 37.01 | 623K | -1.23% |
| 2026-06-04 | 36.93 | 38.09 | 36.76 | 37.47 | 746K | +2.66% |
| 2026-06-03 | 37.01 | 37.68 | 36.36 | 36.50 | 568K | -1.11% |
| 2026-06-02 | 35.25 | 37.00 | 34.87 | 36.91 | 930K | +3.85% |
| 2026-06-01 | 36.13 | 36.41 | 35.26 | 35.54 | 457K | -3.03% |
| 2026-05-29 | 37.68 | 37.69 | 36.15 | 36.65 | 743K | -3.55% |
| 2026-05-28 | 38.98 | 39.21 | 37.74 | 38.00 | 574K | -3.06% |
| 2026-05-27 | 39.31 | 39.62 | 38.67 | 39.20 | 550K | +0.85% |
| 2026-05-26 | 37.74 | 39.10 | 37.37 | 38.87 | 663K | +2.97% |
| 2026-05-22 | 38.18 | 39.30 | 37.70 | 37.75 | 139K | -0.05% |
| 2026-05-21 | 36.06 | 37.80 | 35.72 | 37.77 | 749K | +2.08% |
| 2026-05-20 | 37.07 | 37.40 | 35.68 | 37.00 | 746K | +0.76% |
| 2026-05-19 | 36.22 | 36.88 | 35.05 | 36.72 | 767K | -0.24% |
| 2026-05-18 | 37.54 | 38.44 | 36.66 | 36.81 | 839K | -1.79% |
| 2026-05-15 | 38.99 | 39.52 | 37.48 | 37.48 | 825K | -5.47% |
| 2026-05-14 | 41.22 | 42.53 | 39.10 | 39.65 | 1.13M | -4.00% |
| 2026-05-13 | 40.80 | 42.00 | 38.94 | 41.30 | 1.79M | +0.71% |
| 2026-05-12 | 38.57 | 41.74 | 37.61 | 41.01 | 3.62M | +28.56% |
| 2026-05-11 | 33.66 | 34.07 | 31.85 | 31.90 | 942K | -5.03% |
| 2026-05-08 | 33.88 | 34.25 | 33.16 | 33.59 | 536K | -0.09% |
| 2026-05-07 | 33.65 | 34.13 | 32.98 | 33.62 | 437K | -0.56% |
| 2026-05-06 | 32.53 | 34.00 | 32.07 | 33.81 | 369K | +3.74% |
| 2026-05-05 | 32.85 | 33.48 | 32.35 | 32.59 | 313K | +0.22% |
| 2026-05-04 | 32.75 | 33.09 | 32.42 | 32.52 | 431K | -1.45% |
| 2026-05-01 | 33.71 | 34.44 | 32.91 | 33.00 | 398K | -1.64% |
| 2026-04-30 | 33.49 | 33.95 | 32.68 | 33.55 | 370K | +0.45% |
| 2026-04-29 | 32.97 | 33.59 | 32.63 | 33.40 | 696K | +0.78% |
| 2026-04-28 | 34.40 | 34.83 | 32.26 | 33.14 | 1.13M | -6.04% |
| 2026-04-27 | 35.35 | 36.46 | 35.08 | 35.27 | 657K | -0.45% |
| 2026-04-24 | 34.65 | 35.47 | 33.90 | 35.43 | 704K | +1.08% |
| 2026-04-23 | 34.97 | 35.49 | 34.49 | 35.05 | 433K | +0.14% |
| 2026-04-22 | 36.09 | 36.79 | 34.72 | 35.00 | 1.12M | -2.51% |
| 2026-04-21 | 35.91 | 37.45 | 35.64 | 35.90 | 1.14M | -0.28% |
| 2026-04-20 | 34.86 | 36.11 | 34.50 | 36.00 | 901K | +2.27% |
| 2026-04-17 | 35.13 | 36.09 | 34.91 | 35.20 | 823K | +2.53% |
| 2026-04-16 | 34.54 | 35.07 | 34.12 | 34.33 | 738K | -1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PACS — Frequently Asked Questions
Quick answers to the most common questions about buying PACS stock.
How has PACS stock performed recently?
PACS returned +226.0% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PACS's all-time high price?
PACS Group, Inc. reached $43.92 on 2024-11-01. The 52-week high is $43.08. Current 1-year return of +226.0% places the stock closer to historical peaks.
Where can I download PACS historical price data?
This page provides PACS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.