Plains GP Holdings LP (PAGP) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -1.8%
- 3M
- +1.6%
- YTD
- +32.8%
- 1Y
- +49.4%
- 3Y
- +16.5%
- 5Y
- +17.4%
Loading 10-year price history...
PAGP Historical Performance
PAGP Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +21.7%
- 2014 annual price return
- -2.0%
- 2015 annual price return
- -63.6%
- 2016 annual price return
- +36.9%
- 2017 annual price return
- -37.3%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- -8.2%
- 2020 annual price return
- -55.9%
- 2021 annual price return
- +19.2%
- 2022 annual price return
- +17.2%
- 2023 annual price return
- +30.8%
- 2024 annual price return
- +14.1%
- 2025 annual price return
- +3.3%
- 2026 annual price return
- +37.1%
PAGP Stock Price Trajectory (2013–2026)
As of November 8, 2026, Plains GP Holdings LP (PAGP) trades at $25.78, representing a +49.4% return over the past year. The stock has delivered a +178.5% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.76 on June 24, 2014. From this peak, PAGP has corrected -70.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PAA (+45.7% 1Y), EPD (+19.6% 1Y), and ET (+19.5% 1Y), PAGP has outperformed the peer group average. Compare PAGP vs PAA →
PAGP Historical Price Data · from 2013
Rows 1–50 of 3,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.71 | 26.61 | 25.53 | 25.78 | 4.33M | -2.31% |
| 2026-11-05 | 27.21 | 27.27 | 26.36 | 26.39 | 2.57M | -2.01% |
| 2026-11-04 | 27.41 | 27.42 | 26.73 | 26.93 | 3.00M | -2.46% |
| 2026-11-03 | 27.30 | 27.84 | 27.27 | 27.61 | 2.77M | +0.51% |
| 2026-11-02 | 28.11 | 28.15 | 27.39 | 27.47 | 3.27M | -3.24% |
| 2026-10-30 | 28.61 | 28.67 | 28.28 | 28.39 | 2.14M | -1.49% |
| 2026-10-29 | 28.78 | 28.96 | 28.71 | 28.82 | 2.09M | +0.84% |
| 2026-10-28 | 28.60 | 28.70 | 28.42 | 28.58 | 1.65M | +0.49% |
| 2026-10-27 | 28.76 | 28.90 | 28.32 | 28.44 | 1.52M | -1.49% |
| 2026-10-26 | 28.39 | 28.93 | 28.25 | 28.87 | 1.68M | +0.91% |
| 2026-10-23 | 28.10 | 28.73 | 28.02 | 28.61 | 2.97M | +2.43% |
| 2026-10-22 | 28.00 | 28.16 | 27.51 | 27.93 | 1.59M | +0.04% |
| 2026-10-21 | 27.52 | 27.97 | 27.52 | 27.92 | 1.72M | +1.49% |
| 2026-10-20 | 27.34 | 27.56 | 27.31 | 27.51 | 2.63M | +0.73% |
| 2026-10-19 | 27.32 | 27.54 | 27.12 | 27.31 | 1.71M | -0.51% |
| 2026-10-16 | 27.33 | 27.54 | 27.01 | 27.45 | 3.14M | +1.03% |
| 2026-10-15 | 27.24 | 27.34 | 26.82 | 27.17 | 2.58M | +0.22% |
| 2026-10-14 | 27.35 | 27.35 | 26.98 | 27.11 | 2.73M | +0.07% |
| 2026-10-13 | 26.87 | 27.13 | 26.73 | 27.09 | 1.82M | +1.23% |
| 2026-10-12 | 26.76 | 26.87 | 26.63 | 26.76 | 1.03M | +0.53% |
| 2026-10-09 | 26.63 | 26.84 | 26.39 | 26.62 | 1.23M | +0.19% |
| 2026-10-08 | 26.39 | 26.73 | 26.36 | 26.57 | 1.90M | +1.37% |
| 2026-10-07 | 26.29 | 26.44 | 25.89 | 26.21 | 1.35M | -0.11% |
| 2026-10-06 | 26.02 | 26.44 | 25.95 | 26.24 | 1.25M | +0.23% |
| 2026-10-05 | 26.05 | 26.56 | 25.99 | 26.18 | 1.65M | +0.46% |
| 2026-10-02 | 25.62 | 26.17 | 25.62 | 26.06 | 2.18M | +0.50% |
| 2026-10-01 | 25.85 | 26.01 | 25.65 | 25.93 | 2.08M | +0.12% |
| 2026-09-30 | 26.13 | 26.22 | 25.65 | 25.90 | 2.09M | -0.88% |
| 2026-09-29 | 26.33 | 26.53 | 25.97 | 26.13 | 1.99M | -1.77% |
| 2026-09-28 | 26.82 | 26.86 | 26.33 | 26.60 | 2.49M | +0.08% |
| 2026-09-25 | 26.64 | 26.69 | 26.13 | 26.58 | 2.09M | -0.45% |
| 2026-09-24 | 26.81 | 26.94 | 26.57 | 26.70 | 1.11M | +0.04% |
| 2026-09-23 | 26.88 | 27.09 | 26.66 | 26.69 | 1.29M | -0.67% |
| 2026-09-22 | 27.04 | 27.40 | 26.75 | 26.87 | 2.21M | -1.68% |
| 2026-09-21 | 27.55 | 27.78 | 27.27 | 27.33 | 961K | -1.23% |
| 2026-09-18 | 27.63 | 27.92 | 27.60 | 27.67 | 1.17M | -0.22% |
| 2026-09-17 | 27.55 | 27.95 | 27.44 | 27.73 | 1.31M | +0.18% |
| 2026-09-16 | 27.83 | 27.88 | 27.47 | 27.68 | 1.63M | -0.57% |
| 2026-09-15 | 27.98 | 28.12 | 27.78 | 27.84 | 1.53M | -0.57% |
| 2026-09-14 | 28.23 | 28.50 | 27.89 | 28.00 | 1.73M | +0.04% |
| 2026-09-11 | 27.83 | 28.13 | 27.75 | 27.99 | 2.41M | +0.36% |
| 2026-09-10 | 28.31 | 28.43 | 27.76 | 27.89 | 1.68M | -0.29% |
| 2026-09-09 | 28.19 | 28.38 | 27.84 | 27.97 | 2.33M | -0.36% |
| 2026-09-08 | 27.94 | 28.19 | 27.65 | 28.07 | 1.96M | +0.65% |
| 2026-09-04 | 27.64 | 27.92 | 27.38 | 27.89 | 1.21M | +0.76% |
| 2026-09-03 | 28.42 | 28.45 | 27.67 | 27.68 | 3.07M | -2.36% |
| 2026-09-02 | 28.26 | 28.52 | 28.02 | 28.35 | 1.44M | -0.42% |
| 2026-09-01 | 28.70 | 28.70 | 28.30 | 28.47 | 1.52M | +0.89% |
| 2026-08-31 | 28.32 | 28.33 | 27.96 | 28.22 | 1.95M | +0.89% |
| 2026-08-28 | 28.08 | 28.23 | 27.95 | 27.97 | 1.87M | -0.21% |
PAGP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAGP — Frequently Asked Questions
Quick answers to the most common questions about buying PAGP stock.
How has PAGP stock performed recently?
PAGP returned +49.4% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAGP's all-time high price?
Plains GP Holdings LP reached $86.76 on 2014-06-24. The 52-week high is $28.96. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download PAGP historical price data?
This page provides PAGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.