Plains GP Holdings, L.P. (PAGP) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
PAGP Historical Performance
Short-Term Returns
PAGP Stock Price Trajectory (2013–2026)
As of May 8, 2026, Plains GP Holdings, L.P. (PAGP) trades at $23.63, representing a +31.2% return over the past year. The stock has delivered a +204.0% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.76 on June 24, 2014. From this peak, PAGP has corrected -72.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PAA (+32.2% 1Y), EPD (+24.4% 1Y), and ET (+17.9% 1Y), PAGP has underperformed the peer group average. Compare PAGP vs PAA →
PAGP Historical Price Data (2025–2026)
Showing 30 of 3,159 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.39 | 23.68 | 23.29 | 23.63 | 1.76M | -0.04% |
| 2026-05-06 | 23.73 | 23.87 | 23.41 | 23.64 | 1.60M | -2.35% |
| 2026-05-05 | 24.07 | 24.30 | 23.83 | 24.21 | 1.57M | -0.08% |
| 2026-05-04 | 23.81 | 24.36 | 23.80 | 24.23 | 2.30M | +1.72% |
| 2026-05-01 | 23.92 | 24.00 | 23.64 | 23.82 | 1.50M | -2.58% |
| 2026-04-30 | 24.01 | 24.50 | 23.96 | 24.45 | 3.14M | +1.07% |
| 2026-04-29 | 23.96 | 24.24 | 23.77 | 24.19 | 2.25M | +1.85% |
| 2026-04-28 | 23.66 | 23.80 | 23.52 | 23.75 | 2.50M | +1.54% |
| 2026-04-27 | 23.31 | 23.46 | 23.19 | 23.39 | 1.27M | +1.04% |
| 2026-04-24 | 23.03 | 23.17 | 22.91 | 23.15 | 1.20M | +0.09% |
| 2026-04-23 | 23.43 | 23.43 | 22.91 | 23.13 | 1.39M | +0.83% |
| 2026-04-22 | 22.97 | 23.08 | 22.92 | 22.94 | 1.10M | +0.44% |
| 2026-04-21 | 22.73 | 22.93 | 22.70 | 22.84 | 1.17M | +0.66% |
| 2026-04-20 | 22.70 | 22.77 | 22.50 | 22.69 | 1.88M | 0.00% |
| 2026-04-17 | 22.96 | 23.00 | 22.60 | 22.69 | 2.96M | -2.70% |
| 2026-04-16 | 23.26 | 23.61 | 23.26 | 23.32 | 851K | 0.00% |
| 2026-04-15 | 23.30 | 23.38 | 23.12 | 23.32 | 980K | -0.17% |
| 2026-04-14 | 23.40 | 23.55 | 23.20 | 23.36 | 2.22M | -0.93% |
| 2026-04-13 | 23.84 | 23.88 | 23.41 | 23.58 | 1.22M | 0.00% |
| 2026-04-10 | 23.64 | 23.94 | 23.55 | 23.58 | 902K | -0.18% |
| 2026-04-09 | 23.55 | 23.97 | 23.46 | 23.62 | 1.88M | +0.57% |
| 2026-04-08 | 23.20 | 23.55 | 23.16 | 23.49 | 3.26M | -2.77% |
| 2026-04-07 | 23.91 | 24.30 | 23.80 | 24.16 | 1.06M | +1.43% |
| 2026-04-06 | 24.00 | 24.27 | 23.75 | 23.82 | 1.69M | -1.00% |
| 2026-04-02 | 24.02 | 24.14 | 23.87 | 24.06 | 1.91M | +1.43% |
| 2026-04-01 | 24.00 | 24.09 | 23.51 | 23.72 | 2.06M | -2.31% |
| 2026-03-31 | 24.40 | 24.64 | 24.01 | 24.28 | 1.98M | -0.57% |
| 2026-03-30 | 24.48 | 24.70 | 24.31 | 24.42 | 1.51M | -0.16% |
| 2026-03-27 | 24.50 | 24.75 | 24.42 | 24.46 | 1.68M | +0.08% |
| 2026-03-26 | 24.23 | 24.48 | 24.05 | 24.44 | 1.61M | +1.54% |
See PAGP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAGP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAGP vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonPAGP — Frequently Asked Questions
Quick answers to the most common questions about buying PAGP stock.
How has PAGP stock performed recently?
PAGP returned +31.2% over the past year, beating its 5-year annualized CAGR of +19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAGP's all-time high price?
Plains GP Holdings, L.P. reached $86.76 on 2014-06-24. The 52-week high is $24.75. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download PAGP historical price data?
This page provides PAGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.