Par Pacific Holdings, Inc. (PARR) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -13.4%
- 3M
- -9.2%
- YTD
- +42.1%
- 1Y
- +85.8%
- 3Y
- +28.9%
- 5Y
- +27.3%
Loading 10-year price history...
PARR Historical Performance
PARR Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +445.5%
- 2013 annual price return
- +85.8%
- 2014 annual price return
- -27.8%
- 2015 annual price return
- +44.9%
- 2016 annual price return
- -37.1%
- 2017 annual price return
- +28.5%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +64.4%
- 2020 annual price return
- -39.5%
- 2021 annual price return
- +22.5%
- 2022 annual price return
- +36.8%
- 2023 annual price return
- +64.9%
- 2024 annual price return
- -55.2%
- 2025 annual price return
- +110.5%
- 2026 annual price return
- +19.1%
PARR Stock Price Trajectory (2012–2026)
As of June 22, 2026, Par Pacific Holdings, Inc. (PARR) trades at $50.89, representing a +85.8% return over the past year. The stock has delivered a +233.7% total return over five years (+27.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.39 on May 5, 2026. From this peak, PARR has corrected -27.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DKL (+17.5% 1Y), DK (+94.2% 1Y), and CLMT (+98.7% 1Y), PARR has underperformed the peer group average. Compare PARR vs DKL →
PARR Historical Price Data · from 2012
Rows 1–50 of 3,465| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 50.09 | 51.08 | 49.52 | 50.89 | 1.46M | +0.08% |
| 2026-06-17 | 52.86 | 53.41 | 50.73 | 50.85 | 617K | -3.20% |
| 2026-06-16 | 52.50 | 53.49 | 51.88 | 52.53 | 820K | -1.78% |
| 2026-06-15 | 53.16 | 54.41 | 52.52 | 53.48 | 1.00M | -4.19% |
| 2026-06-12 | 55.00 | 56.34 | 54.93 | 55.82 | 560K | +0.79% |
| 2026-06-11 | 58.69 | 59.26 | 55.00 | 55.38 | 548K | -3.90% |
| 2026-06-10 | 56.09 | 58.41 | 55.80 | 57.63 | 459K | +5.47% |
| 2026-06-09 | 57.34 | 58.00 | 54.13 | 54.64 | 729K | -4.36% |
| 2026-06-08 | 56.86 | 58.57 | 56.54 | 57.13 | 688K | +2.64% |
| 2026-06-05 | 55.71 | 56.77 | 54.93 | 55.66 | 845K | +0.20% |
| 2026-06-04 | 55.50 | 56.66 | 55.05 | 55.55 | 665K | -2.87% |
| 2026-06-03 | 57.96 | 59.08 | 56.87 | 57.19 | 835K | -0.02% |
| 2026-06-02 | 56.76 | 58.23 | 56.01 | 57.20 | 700K | +0.18% |
| 2026-06-01 | 57.27 | 59.05 | 56.32 | 57.10 | 879K | +1.67% |
| 2026-05-29 | 56.56 | 57.53 | 55.29 | 56.16 | 857K | -0.57% |
| 2026-05-28 | 57.42 | 57.87 | 55.59 | 56.48 | 787K | +0.05% |
| 2026-05-27 | 55.73 | 57.02 | 55.35 | 56.45 | 1.40M | +0.09% |
| 2026-05-26 | 57.83 | 59.67 | 56.35 | 56.40 | 673K | -4.13% |
| 2026-05-22 | 57.93 | 59.22 | 57.05 | 58.83 | 106K | +1.78% |
| 2026-05-21 | 61.90 | 62.23 | 56.04 | 57.80 | 1.37M | -4.93% |
| 2026-05-20 | 61.70 | 62.31 | 59.52 | 60.80 | 1.17M | -1.35% |
| 2026-05-19 | 59.55 | 62.13 | 58.70 | 61.63 | 1.33M | +4.83% |
| 2026-05-18 | 58.24 | 60.98 | 56.30 | 58.79 | 1.62M | +0.84% |
| 2026-05-15 | 60.34 | 61.95 | 58.19 | 58.30 | 1.66M | -3.12% |
| 2026-05-14 | 59.42 | 61.01 | 59.08 | 60.18 | 849K | -0.56% |
| 2026-05-13 | 64.08 | 64.08 | 59.21 | 60.52 | 1.14M | -4.06% |
| 2026-05-12 | 64.00 | 65.02 | 63.06 | 63.08 | 1.09M | -2.20% |
| 2026-05-11 | 65.05 | 65.99 | 64.00 | 64.50 | 1.36M | +0.20% |
| 2026-05-08 | 61.99 | 65.66 | 61.20 | 64.37 | 1.07M | +3.41% |
| 2026-05-07 | 60.21 | 62.36 | 58.64 | 62.25 | 1.43M | -0.06% |
| 2026-05-06 | 58.03 | 63.98 | 56.11 | 62.29 | 2.91M | -9.99% |
| 2026-05-05 | 66.72 | 70.39 | 66.55 | 69.20 | 1.43M | +2.77% |
| 2026-05-04 | 66.15 | 67.49 | 65.00 | 67.34 | 514K | +3.04% |
| 2026-05-01 | 64.82 | 67.51 | 63.28 | 65.35 | 687K | -0.49% |
| 2026-04-30 | 64.54 | 66.25 | 63.37 | 65.67 | 942K | -1.19% |
| 2026-04-29 | 64.18 | 68.00 | 63.86 | 66.46 | 1.66M | +6.15% |
| 2026-04-28 | 65.53 | 65.53 | 62.24 | 62.61 | 1.38M | -2.70% |
| 2026-04-27 | 65.71 | 66.63 | 64.19 | 64.35 | 950K | +0.25% |
| 2026-04-24 | 63.60 | 64.71 | 63.59 | 64.19 | 726K | +0.63% |
| 2026-04-23 | 65.56 | 66.00 | 63.73 | 63.79 | 1.31M | -2.00% |
| 2026-04-22 | 62.96 | 65.12 | 62.36 | 65.09 | 1.35M | +5.73% |
| 2026-04-21 | 60.03 | 61.71 | 58.50 | 61.56 | 2.46M | +4.09% |
| 2026-04-20 | 58.23 | 60.05 | 58.09 | 59.14 | 848K | +3.16% |
| 2026-04-17 | 59.60 | 59.60 | 54.21 | 57.33 | 2.66M | -10.01% |
| 2026-04-16 | 62.35 | 65.32 | 62.35 | 63.71 | 987K | +2.43% |
| 2026-04-15 | 62.99 | 63.73 | 61.67 | 62.20 | 744K | -1.68% |
| 2026-04-14 | 65.92 | 66.78 | 62.82 | 63.26 | 1.34M | -3.87% |
| 2026-04-13 | 64.38 | 66.00 | 63.94 | 65.81 | 1.43M | +4.84% |
| 2026-04-10 | 60.38 | 62.84 | 59.39 | 62.77 | 1.40M | +5.57% |
| 2026-04-09 | 61.62 | 62.80 | 58.18 | 59.46 | 1.26M | -2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PARR — Frequently Asked Questions
Quick answers to the most common questions about buying PARR stock.
How has PARR stock performed recently?
PARR returned +85.8% over the past year, beating its 5-year annualized CAGR of +27.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PARR's all-time high price?
Par Pacific Holdings, Inc. reached $70.39 on 2026-05-05. The 52-week high is $70.39. Current 1-year return of +85.8% places the stock closer to historical peaks.
Where can I download PARR historical price data?
This page provides PARR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.