Par Pacific Holdings, Inc. (PARR) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
PARR Historical Performance
Short-Term Returns
PARR Stock Price Trajectory (2012–2026)
As of May 8, 2026, Par Pacific Holdings, Inc. (PARR) trades at $62.25, representing a +276.6% return over the past year. The stock has delivered a +325.5% total return over five years (+33.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.39 on May 5, 2026. From this peak, PARR has corrected -11.6%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DKL (+30.8% 1Y), DK (+218.3% 1Y), and CLMT (+204.9% 1Y), PARR has outperformed the peer group average. Compare PARR vs DKL →
PARR Historical Price Data (2025–2026)
Showing 30 of 3,436 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 60.21 | 62.36 | 58.64 | 62.25 | 1.43M | -0.06% |
| 2026-05-06 | 58.03 | 63.98 | 56.11 | 62.29 | 2.91M | -9.99% |
| 2026-05-05 | 66.72 | 70.39 | 66.55 | 69.20 | 1.43M | +2.77% |
| 2026-05-04 | 66.15 | 67.49 | 65.00 | 67.34 | 514K | +3.04% |
| 2026-05-01 | 64.82 | 67.51 | 63.28 | 65.35 | 687K | -0.49% |
| 2026-04-30 | 64.54 | 66.25 | 63.37 | 65.67 | 942K | -1.19% |
| 2026-04-29 | 64.18 | 68.00 | 63.86 | 66.46 | 1.66M | +6.15% |
| 2026-04-28 | 65.53 | 65.53 | 62.24 | 62.61 | 1.38M | -2.70% |
| 2026-04-27 | 65.71 | 66.63 | 64.19 | 64.35 | 950K | +0.25% |
| 2026-04-24 | 63.60 | 64.71 | 63.59 | 64.19 | 726K | +0.63% |
| 2026-04-23 | 65.56 | 66.00 | 63.73 | 63.79 | 1.31M | -2.00% |
| 2026-04-22 | 62.96 | 65.12 | 62.36 | 65.09 | 1.35M | +5.73% |
| 2026-04-21 | 60.03 | 61.71 | 58.50 | 61.56 | 2.46M | +4.09% |
| 2026-04-20 | 58.23 | 60.05 | 58.09 | 59.14 | 848K | +3.16% |
| 2026-04-17 | 59.60 | 59.60 | 54.21 | 57.33 | 2.66M | -10.01% |
| 2026-04-16 | 62.35 | 65.32 | 62.35 | 63.71 | 987K | +2.43% |
| 2026-04-15 | 62.99 | 63.73 | 61.67 | 62.20 | 744K | -1.68% |
| 2026-04-14 | 65.92 | 66.78 | 62.82 | 63.26 | 1.34M | -3.87% |
| 2026-04-13 | 64.38 | 66.00 | 63.94 | 65.81 | 1.43M | +4.84% |
| 2026-04-10 | 60.38 | 62.84 | 59.39 | 62.77 | 1.40M | +5.57% |
| 2026-04-09 | 61.62 | 62.80 | 58.18 | 59.46 | 1.26M | -2.06% |
| 2026-04-08 | 58.00 | 61.35 | 56.23 | 60.71 | 2.30M | -6.04% |
| 2026-04-07 | 64.89 | 67.39 | 64.26 | 64.61 | 881K | -0.28% |
| 2026-04-06 | 64.02 | 64.86 | 62.60 | 64.79 | 573K | -0.15% |
| 2026-04-02 | 65.14 | 66.32 | 63.52 | 64.89 | 1.34M | +5.22% |
| 2026-04-01 | 60.78 | 62.63 | 59.45 | 61.67 | 1.77M | -1.55% |
| 2026-03-31 | 63.12 | 65.91 | 60.60 | 62.64 | 1.48M | -1.97% |
| 2026-03-30 | 66.75 | 66.75 | 63.51 | 63.90 | 1.21M | -2.70% |
| 2026-03-27 | 63.00 | 66.75 | 62.26 | 65.67 | 1.51M | +4.22% |
| 2026-03-26 | 61.81 | 63.36 | 61.78 | 63.01 | 1.11M | +2.52% |
See PARR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PARR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PARR vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonPARR — Frequently Asked Questions
Quick answers to the most common questions about buying PARR stock.
How has PARR stock performed recently?
PARR returned +276.6% over the past year, beating its 5-year annualized CAGR of +33.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PARR's all-time high price?
Par Pacific Holdings, Inc. reached $70.39 on 2026-05-05. The 52-week high is $70.39. Current 1-year return of +276.6% places the stock closer to historical peaks.
Where can I download PARR historical price data?
This page provides PARR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.