Par Pacific Holdings, Inc. (PARR) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -21.7%
- 3M
- -1.3%
- YTD
- +90.0%
- 1Y
- +67.0%
- 3Y
- +28.1%
- 5Y
- +33.5%
Loading 10-year price history...
PARR Historical Performance
PARR Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +445.5%
- 2013 annual price return
- +85.8%
- 2014 annual price return
- -27.8%
- 2015 annual price return
- +44.9%
- 2016 annual price return
- -37.1%
- 2017 annual price return
- +28.5%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +64.4%
- 2020 annual price return
- -39.5%
- 2021 annual price return
- +22.5%
- 2022 annual price return
- +36.8%
- 2023 annual price return
- +64.9%
- 2024 annual price return
- -55.2%
- 2025 annual price return
- +110.5%
- 2026 annual price return
- +128.6%
PARR Stock Price Trajectory (2012–2026)
As of November 9, 2026, Par Pacific Holdings, Inc. (PARR) trades at $68.06, representing a +67.0% return over the past year. The stock has delivered a +324.3% total return over five years (+33.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.74 on October 14, 2026. From this peak, PARR has corrected -25.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DKL (+12.9% 1Y), DK (+63.1% 1Y), and CLMT (+103.2% 1Y), PARR has underperformed the peer group average. Compare PARR vs DKL →
PARR Historical Price Data · from 2012
Rows 1–50 of 3,562| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 68.80 | 69.94 | 66.43 | 68.06 | 987K | -0.92% |
| 2026-11-05 | 70.12 | 72.93 | 68.61 | 68.69 | 1.27M | -1.39% |
| 2026-11-04 | 71.75 | 73.35 | 65.84 | 69.66 | 1.95M | -2.27% |
| 2026-11-03 | 72.11 | 73.61 | 71.25 | 71.28 | 1.09M | -1.22% |
| 2026-11-02 | 73.76 | 76.16 | 71.57 | 72.16 | 1.07M | -5.35% |
| 2026-10-30 | 73.85 | 76.46 | 73.32 | 76.24 | 707K | +4.00% |
| 2026-10-29 | 75.56 | 75.60 | 72.31 | 73.31 | 660K | -0.65% |
| 2026-10-28 | 75.77 | 76.33 | 72.85 | 73.79 | 821K | -0.99% |
| 2026-10-27 | 81.66 | 83.34 | 74.27 | 74.53 | 865K | -10.39% |
| 2026-10-26 | 76.03 | 84.00 | 76.03 | 83.17 | 649K | +7.80% |
| 2026-10-23 | 80.50 | 80.50 | 75.84 | 77.15 | 886K | -3.78% |
| 2026-10-22 | 85.26 | 85.26 | 79.57 | 80.18 | 1.04M | -5.34% |
| 2026-10-21 | 85.14 | 86.78 | 83.12 | 84.70 | 491K | -0.48% |
| 2026-10-20 | 83.10 | 85.55 | 81.93 | 85.11 | 532K | +2.52% |
| 2026-10-19 | 83.55 | 87.24 | 82.14 | 83.02 | 835K | -0.48% |
| 2026-10-16 | 84.58 | 85.90 | 81.32 | 83.42 | 685K | -0.38% |
| 2026-10-15 | 86.00 | 87.11 | 83.00 | 83.74 | 970K | -5.56% |
| 2026-10-14 | 90.42 | 90.74 | 87.66 | 88.67 | 724K | -1.35% |
| 2026-10-13 | 84.37 | 90.17 | 83.77 | 89.88 | 1.15M | +8.13% |
| 2026-10-12 | 84.00 | 85.77 | 81.88 | 83.12 | 699K | +1.50% |
| 2026-10-09 | 86.85 | 88.01 | 81.66 | 81.89 | 1.06M | -6.57% |
| 2026-10-08 | 87.02 | 89.21 | 86.00 | 87.65 | 833K | +1.78% |
| 2026-10-07 | 87.21 | 89.45 | 85.01 | 86.12 | 698K | -0.91% |
| 2026-10-06 | 86.01 | 88.84 | 85.00 | 86.91 | 658K | -0.70% |
| 2026-10-05 | 85.23 | 88.34 | 83.55 | 87.52 | 762K | +4.19% |
| 2026-10-02 | 85.31 | 87.00 | 82.09 | 84.00 | 821K | -2.56% |
| 2026-10-01 | 81.64 | 86.30 | 80.63 | 86.21 | 987K | +5.62% |
| 2026-09-30 | 79.87 | 84.40 | 79.27 | 81.62 | 1.06M | +4.23% |
| 2026-09-29 | 76.37 | 79.08 | 75.83 | 78.31 | 748K | +0.44% |
| 2026-09-28 | 78.26 | 78.34 | 76.35 | 77.97 | 677K | +0.66% |
| 2026-09-25 | 76.00 | 78.53 | 74.22 | 77.46 | 894K | +0.90% |
| 2026-09-24 | 77.14 | 79.28 | 75.32 | 76.77 | 1.02M | -0.26% |
| 2026-09-23 | 79.79 | 80.72 | 75.09 | 76.97 | 1.25M | -2.71% |
| 2026-09-22 | 80.30 | 82.33 | 78.63 | 79.11 | 1.16M | -3.52% |
| 2026-09-21 | 83.45 | 85.97 | 80.67 | 82.00 | 987K | -2.81% |
| 2026-09-18 | 86.16 | 87.72 | 83.38 | 84.37 | 2.15M | -2.45% |
| 2026-09-17 | 83.26 | 86.76 | 83.05 | 86.49 | 1.03M | +1.87% |
| 2026-09-16 | 81.54 | 86.00 | 81.01 | 84.90 | 1.15M | +1.56% |
| 2026-09-15 | 81.75 | 85.37 | 81.11 | 83.60 | 986K | +2.33% |
| 2026-09-14 | 85.75 | 85.92 | 79.52 | 81.70 | 964K | -3.48% |
| 2026-09-11 | 83.10 | 86.97 | 83.10 | 84.65 | 549K | +1.27% |
| 2026-09-10 | 85.30 | 85.39 | 81.80 | 83.59 | 896K | +0.55% |
| 2026-09-09 | 82.99 | 84.61 | 80.89 | 83.13 | 624K | +1.28% |
| 2026-09-08 | 83.53 | 85.33 | 81.44 | 82.08 | 800K | +0.93% |
| 2026-09-04 | 80.74 | 82.74 | 78.32 | 81.32 | 580K | -0.81% |
| 2026-09-03 | 81.36 | 83.56 | 78.50 | 81.98 | 980K | +2.27% |
| 2026-09-02 | 79.74 | 82.70 | 79.36 | 80.16 | 727K | +0.16% |
| 2026-09-01 | 81.05 | 81.95 | 77.27 | 80.03 | 1.09M | +0.14% |
| 2026-08-31 | 81.47 | 81.47 | 76.26 | 79.92 | 1.18M | +1.36% |
| 2026-08-28 | 77.18 | 80.96 | 77.18 | 78.85 | 829K | +2.35% |
PARR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PARR — Frequently Asked Questions
Quick answers to the most common questions about buying PARR stock.
How has PARR stock performed recently?
PARR returned +67.0% over the past year, beating its 5-year annualized CAGR of +33.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PARR's all-time high price?
Par Pacific Holdings, Inc. reached $90.74 on 2026-10-14. The 52-week high is $90.74. Current 1-year return of +67.0% places the stock closer to historical peaks.
Where can I download PARR historical price data?
This page provides PARR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.