Par Pacific Holdings, Inc. (PARR) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +3.3%
- 3M
- +49.8%
- YTD
- +114.3%
- 1Y
- +105.7%
- 3Y
- +30.7%
- 5Y
- +37.9%
Loading 10-year price history...
PARR Historical Performance
PARR Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +445.5%
- 2013 annual price return
- +85.8%
- 2014 annual price return
- -27.8%
- 2015 annual price return
- +44.9%
- 2016 annual price return
- -37.1%
- 2017 annual price return
- +28.5%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +64.4%
- 2020 annual price return
- -39.5%
- 2021 annual price return
- +22.5%
- 2022 annual price return
- +36.8%
- 2023 annual price return
- +64.9%
- 2024 annual price return
- -55.2%
- 2025 annual price return
- +110.5%
- 2026 annual price return
- +140.2%
PARR Stock Price Trajectory (2012–2026)
As of September 25, 2026, Par Pacific Holdings, Inc. (PARR) trades at $76.77, representing a +105.7% return over the past year. The stock has delivered a +399.2% total return over five years (+37.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.72 on September 18, 2026. From this peak, PARR has corrected -12.5%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DKL (+17.5% 1Y), DK (+104.5% 1Y), and CLMT (+190.9% 1Y), PARR has underperformed the peer group average. Compare PARR vs DKL →
PARR Historical Price Data · from 2012
Rows 1–50 of 3,531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 77.14 | 79.06 | 75.67 | 76.77 | 1.01M | -0.26% |
| 2026-09-23 | 79.79 | 80.62 | 75.09 | 76.97 | 1.24M | -2.71% |
| 2026-09-22 | 80.66 | 82.38 | 78.69 | 79.11 | 1.15M | -3.52% |
| 2026-09-21 | 83.82 | 83.92 | 80.67 | 82.00 | 970K | -2.81% |
| 2026-09-18 | 86.13 | 87.72 | 83.38 | 84.37 | 2.08M | -2.45% |
| 2026-09-17 | 84.14 | 86.76 | 83.27 | 86.49 | 1.02M | +1.87% |
| 2026-09-16 | 81.54 | 86.00 | 81.01 | 84.90 | 1.15M | +1.56% |
| 2026-09-15 | 81.75 | 85.37 | 81.11 | 83.60 | 947K | +2.33% |
| 2026-09-14 | 85.75 | 85.90 | 79.52 | 81.70 | 959K | -3.48% |
| 2026-09-11 | 83.10 | 86.97 | 83.10 | 84.65 | 496K | +1.27% |
| 2026-09-10 | 84.94 | 85.39 | 81.80 | 83.59 | 894K | +0.55% |
| 2026-09-09 | 81.97 | 83.71 | 80.89 | 83.13 | 619K | +1.28% |
| 2026-09-08 | 83.97 | 85.13 | 81.44 | 82.08 | 799K | +0.93% |
| 2026-09-04 | 80.74 | 82.74 | 78.32 | 81.32 | 579K | -0.81% |
| 2026-09-03 | 81.36 | 83.56 | 78.50 | 81.98 | 972K | +2.27% |
| 2026-09-02 | 79.74 | 82.70 | 79.36 | 80.16 | 675K | +0.16% |
| 2026-09-01 | 81.88 | 81.88 | 77.33 | 80.03 | 1.07M | +0.14% |
| 2026-08-31 | 81.47 | 81.47 | 76.31 | 79.92 | 1.17M | +1.36% |
| 2026-08-28 | 77.18 | 80.96 | 77.18 | 78.85 | 774K | +2.35% |
| 2026-08-27 | 76.13 | 77.22 | 74.09 | 77.04 | 683K | +1.68% |
| 2026-08-26 | 74.00 | 77.98 | 72.90 | 75.77 | 649K | +2.64% |
| 2026-08-25 | 74.49 | 75.59 | 73.60 | 73.82 | 733K | -0.69% |
| 2026-08-24 | 77.61 | 80.40 | 74.09 | 74.33 | 892K | -5.95% |
| 2026-08-21 | 72.76 | 80.16 | 72.76 | 79.03 | 893K | +9.08% |
| 2026-08-20 | 77.80 | 78.41 | 72.09 | 72.45 | 670K | -6.07% |
| 2026-08-19 | 80.27 | 80.50 | 76.76 | 77.13 | 646K | -4.20% |
| 2026-08-18 | 82.43 | 82.48 | 78.99 | 80.51 | 1.15M | -1.90% |
| 2026-08-17 | 80.04 | 83.72 | 79.34 | 82.07 | 907K | +2.18% |
| 2026-08-14 | 81.89 | 82.75 | 80.02 | 80.32 | 765K | -2.22% |
| 2026-08-13 | 77.47 | 82.25 | 77.03 | 82.14 | 806K | +5.61% |
| 2026-08-12 | 74.69 | 78.77 | 74.28 | 77.78 | 1.35M | +3.06% |
| 2026-08-11 | 71.63 | 75.62 | 71.10 | 75.47 | 1.10M | +5.30% |
| 2026-08-10 | 68.53 | 72.73 | 67.64 | 71.67 | 1.18M | +8.12% |
| 2026-08-07 | 67.50 | 69.45 | 64.98 | 66.29 | 1.23M | -3.84% |
| 2026-08-06 | 71.05 | 71.90 | 66.45 | 68.94 | 1.47M | -1.40% |
| 2026-08-05 | 83.00 | 83.00 | 69.76 | 69.92 | 2.32M | -15.76% |
| 2026-08-04 | 81.54 | 83.90 | 78.18 | 83.00 | 1.18M | +0.16% |
| 2026-08-03 | 82.92 | 86.73 | 82.36 | 82.87 | 998K | -3.67% |
| 2026-07-31 | 85.81 | 87.03 | 83.86 | 86.03 | 858K | +0.14% |
| 2026-07-30 | 83.09 | 86.47 | 80.58 | 85.91 | 1.20M | +3.42% |
| 2026-07-29 | 81.48 | 83.78 | 80.94 | 83.07 | 968K | +5.03% |
| 2026-07-28 | 79.30 | 80.57 | 78.32 | 79.09 | 990K | +0.57% |
| 2026-07-27 | 75.16 | 78.88 | 75.16 | 78.64 | 1.17M | +1.62% |
| 2026-07-24 | 76.46 | 78.15 | 74.81 | 77.39 | 998K | -0.28% |
| 2026-07-23 | 81.96 | 81.99 | 77.14 | 77.61 | 1.08M | -2.28% |
| 2026-07-22 | 81.11 | 82.29 | 78.76 | 79.42 | 918K | -1.22% |
| 2026-07-21 | 79.41 | 82.29 | 78.40 | 80.40 | 1.09M | +3.66% |
| 2026-07-20 | 75.77 | 79.26 | 75.50 | 77.56 | 853K | +1.72% |
| 2026-07-17 | 76.09 | 77.21 | 74.69 | 76.25 | 816K | +3.08% |
| 2026-07-16 | 73.89 | 75.03 | 73.13 | 73.97 | 966K | +1.04% |
PARR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PARR — Frequently Asked Questions
Quick answers to the most common questions about buying PARR stock.
How has PARR stock performed recently?
PARR returned +105.7% over the past year, beating its 5-year annualized CAGR of +37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PARR's all-time high price?
Par Pacific Holdings, Inc. reached $87.72 on 2026-09-18. The 52-week high is $87.72. Current 1-year return of +105.7% places the stock closer to historical peaks.
Where can I download PARR historical price data?
This page provides PARR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.