Payoneer Global Inc. (PAYO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.1%
- 3M
- +0.4%
- YTD
- +31.3%
- 1Y
- +20.8%
- 3Y
- +6.7%
- 5Y
- -3.3%
Loading 10-year price history...
PAYO Historical Performance
PAYO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +6.4%
- 2021 annual price return
- -29.7%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- +99.6%
- 2025 annual price return
- -44.6%
- 2026 annual price return
- +31.3%
PAYO Stock Price Trajectory (2020–2026)
As of October 16, 2026, Payoneer Global Inc. (PAYO) trades at $7.14, representing a +20.8% return over the past year. The stock has delivered a -15.4% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.50 on February 3, 2021. From this peak, PAYO has corrected -50.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WU (-23.7% 1Y), FLYW (+53.1% 1Y), and RELY (+59.2% 1Y), PAYO has underperformed the peer group average. Compare PAYO vs WU →
PAYO Historical Price Data · from 2020
Rows 1–50 of 1,506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.14 | 7.14 | 7.13 | 7.14 | 1.13M | 0.00% |
| 2026-10-14 | 7.14 | 7.15 | 7.13 | 7.14 | 1.99M | -0.14% |
| 2026-10-13 | 7.14 | 7.15 | 7.13 | 7.15 | 1.03M | +0.42% |
| 2026-10-12 | 7.14 | 7.15 | 7.12 | 7.12 | 978K | -0.28% |
| 2026-10-09 | 7.17 | 7.17 | 7.14 | 7.14 | 1.16M | -0.28% |
| 2026-10-08 | 7.15 | 7.17 | 7.15 | 7.16 | 1.34M | 0.00% |
| 2026-10-07 | 7.15 | 7.16 | 7.15 | 7.16 | 1.60M | +0.14% |
| 2026-10-06 | 7.16 | 7.16 | 7.15 | 7.15 | 2.89M | 0.00% |
| 2026-10-05 | 7.15 | 7.16 | 7.14 | 7.15 | 4.34M | 0.00% |
| 2026-10-02 | 7.15 | 7.16 | 7.14 | 7.15 | 1.59M | +0.14% |
| 2026-10-01 | 7.14 | 7.15 | 7.14 | 7.14 | 2.89M | 0.00% |
| 2026-09-30 | 7.14 | 7.15 | 7.13 | 7.14 | 2.16M | 0.00% |
| 2026-09-29 | 7.14 | 7.15 | 7.14 | 7.14 | 1.38M | 0.00% |
| 2026-09-28 | 7.16 | 7.17 | 7.13 | 7.14 | 2.60M | -0.42% |
| 2026-09-25 | 7.14 | 7.19 | 7.14 | 7.17 | 3.48M | +0.56% |
| 2026-09-24 | 7.16 | 7.16 | 7.13 | 7.13 | 2.17M | -0.14% |
| 2026-09-23 | 7.13 | 7.16 | 7.13 | 7.14 | 2.13M | +0.14% |
| 2026-09-22 | 7.13 | 7.14 | 7.11 | 7.13 | 4.97M | +0.28% |
| 2026-09-21 | 7.11 | 7.12 | 7.11 | 7.11 | 1.33M | -0.28% |
| 2026-09-18 | 7.11 | 7.13 | 7.10 | 7.13 | 5.37M | +0.28% |
| 2026-09-17 | 7.16 | 7.16 | 7.11 | 7.11 | 5.60M | -0.56% |
| 2026-09-16 | 7.11 | 7.16 | 7.11 | 7.15 | 2.09M | +0.28% |
| 2026-09-15 | 7.14 | 7.15 | 7.11 | 7.13 | 4.05M | -0.14% |
| 2026-09-14 | 7.11 | 7.15 | 7.11 | 7.14 | 4.38M | +0.28% |
| 2026-09-11 | 7.13 | 7.13 | 7.11 | 7.12 | 2.48M | 0.00% |
| 2026-09-10 | 7.10 | 7.12 | 7.09 | 7.12 | 3.56M | +0.14% |
| 2026-09-09 | 7.14 | 7.14 | 7.10 | 7.11 | 2.16M | -0.28% |
| 2026-09-08 | 7.15 | 7.16 | 7.13 | 7.13 | 2.16M | -0.56% |
| 2026-09-04 | 7.15 | 7.18 | 7.15 | 7.17 | 1.39M | -0.14% |
| 2026-09-03 | 7.14 | 7.18 | 7.12 | 7.18 | 2.12M | +0.84% |
| 2026-09-02 | 7.09 | 7.13 | 7.09 | 7.12 | 3.32M | +0.28% |
| 2026-09-01 | 7.10 | 7.12 | 7.10 | 7.10 | 2.10M | -0.14% |
| 2026-08-31 | 7.11 | 7.13 | 7.08 | 7.11 | 2.54M | 0.00% |
| 2026-08-28 | 7.12 | 7.13 | 7.11 | 7.11 | 872K | -0.28% |
| 2026-08-27 | 7.11 | 7.13 | 7.11 | 7.13 | 1.09M | +0.14% |
| 2026-08-26 | 7.11 | 7.12 | 7.10 | 7.12 | 1.36M | +0.14% |
| 2026-08-25 | 7.10 | 7.12 | 7.10 | 7.11 | 1.21M | 0.00% |
| 2026-08-24 | 7.10 | 7.12 | 7.10 | 7.11 | 1.60M | 0.00% |
| 2026-08-21 | 7.10 | 7.11 | 7.10 | 7.11 | 1.01M | +0.28% |
| 2026-08-20 | 7.10 | 7.12 | 7.09 | 7.09 | 2.07M | -0.14% |
| 2026-08-19 | 7.10 | 7.12 | 7.10 | 7.10 | 4.77M | -0.14% |
| 2026-08-18 | 7.12 | 7.13 | 7.10 | 7.11 | 4.57M | -0.28% |
| 2026-08-17 | 7.12 | 7.13 | 7.11 | 7.13 | 5.26M | 0.00% |
| 2026-08-14 | 7.14 | 7.15 | 7.12 | 7.13 | 5.21M | -0.14% |
| 2026-08-13 | 7.12 | 7.16 | 7.11 | 7.14 | 3.75M | +0.28% |
| 2026-08-12 | 7.09 | 7.12 | 7.02 | 7.12 | 11.41M | +0.42% |
| 2026-08-11 | 7.10 | 7.11 | 7.08 | 7.09 | 5.07M | 0.00% |
| 2026-08-10 | 7.11 | 7.12 | 7.09 | 7.09 | 6.67M | -0.14% |
| 2026-08-07 | 7.12 | 7.13 | 7.10 | 7.10 | 3.93M | -0.14% |
| 2026-08-06 | 7.12 | 7.13 | 7.11 | 7.11 | 2.98M | -0.14% |
PAYO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAYO — Frequently Asked Questions
Quick answers to the most common questions about buying PAYO stock.
How has PAYO stock performed recently?
PAYO returned +20.8% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAYO's all-time high price?
Payoneer Global Inc. reached $14.50 on 2021-02-03. The 52-week high is $7.19. Current 1-year return of +20.8% places the stock closer to historical peaks.
Where can I download PAYO historical price data?
This page provides PAYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.