Payoneer Global Inc. (PAYO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +46.3%
- 3M
- +51.6%
- YTD
- +29.0%
- 1Y
- +7.5%
- 3Y
- +13.0%
- 5Y
- -6.6%
Loading 10-year price history...
PAYO Historical Performance
PAYO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +6.4%
- 2021 annual price return
- -29.7%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- +99.6%
- 2025 annual price return
- -44.6%
- 2026 annual price return
- -20.6%
PAYO Stock Price Trajectory (2020–2026)
As of June 21, 2026, Payoneer Global Inc. (PAYO) trades at $7.02, representing a +7.5% return over the past year. The stock has delivered a -29.1% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.50 on February 3, 2021. From this peak, PAYO has corrected -51.6%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WU (-15.6% 1Y), FLYW (+45.0% 1Y), and RELY (+2.8% 1Y), PAYO has underperformed the peer group average. Compare PAYO vs WU →
PAYO Historical Price Data · from 2020
Rows 1–50 of 1,425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.04 | 7.05 | 7.01 | 7.02 | 12.61M | 0.00% |
| 2026-06-17 | 7.02 | 7.04 | 7.00 | 7.02 | 8.60M | 0.00% |
| 2026-06-16 | 7.02 | 7.04 | 7.01 | 7.02 | 18.69M | -0.14% |
| 2026-06-15 | 7.03 | 7.05 | 6.99 | 7.03 | 78.42M | +4.15% |
| 2026-06-12 | 6.78 | 6.85 | 6.60 | 6.75 | 9.28M | 0.00% |
| 2026-06-11 | 6.62 | 6.79 | 6.52 | 6.75 | 8.59M | +1.20% |
| 2026-06-10 | 6.40 | 6.71 | 6.32 | 6.67 | 14.81M | +4.38% |
| 2026-06-09 | 5.20 | 6.64 | 5.17 | 6.39 | 51.70M | +24.32% |
| 2026-06-08 | 5.04 | 5.16 | 4.97 | 5.14 | 2.25M | +1.98% |
| 2026-06-05 | 5.13 | 5.16 | 4.93 | 5.04 | 434K | -1.75% |
| 2026-06-04 | 5.18 | 5.31 | 5.10 | 5.13 | 2.93M | +0.79% |
| 2026-06-03 | 5.35 | 5.35 | 4.90 | 5.09 | 4.41M | -4.86% |
| 2026-06-02 | 5.33 | 5.54 | 5.16 | 5.35 | 7.43M | -1.47% |
| 2026-06-01 | 5.25 | 5.44 | 5.21 | 5.43 | 5.20M | +4.42% |
| 2026-05-29 | 5.07 | 5.30 | 5.06 | 5.20 | 4.01M | +1.96% |
| 2026-05-28 | 4.97 | 5.10 | 4.93 | 5.10 | 3.76M | +2.20% |
| 2026-05-27 | 4.94 | 5.07 | 4.94 | 4.99 | 3.34M | +0.81% |
| 2026-05-26 | 4.93 | 4.97 | 4.88 | 4.95 | 2.77M | +0.20% |
| 2026-05-22 | 4.99 | 4.99 | 4.93 | 4.94 | 3.59M | -1.20% |
| 2026-05-21 | 4.90 | 5.00 | 4.81 | 5.00 | 2.20M | +0.81% |
| 2026-05-20 | 4.87 | 4.97 | 4.81 | 4.96 | 2.38M | +3.33% |
| 2026-05-19 | 4.84 | 4.97 | 4.73 | 4.80 | 3.14M | 0.00% |
| 2026-05-18 | 4.57 | 4.81 | 4.52 | 4.80 | 3.28M | +4.35% |
| 2026-05-15 | 4.81 | 4.91 | 4.59 | 4.60 | 4.68M | -5.54% |
| 2026-05-14 | 4.93 | 5.04 | 4.86 | 4.87 | 4.36M | -1.22% |
| 2026-05-13 | 5.06 | 5.07 | 4.86 | 4.93 | 4.22M | -3.71% |
| 2026-05-12 | 5.13 | 5.17 | 5.06 | 5.12 | 5.54M | +0.20% |
| 2026-05-11 | 5.17 | 5.26 | 5.09 | 5.11 | 5.56M | -0.97% |
| 2026-05-08 | 5.11 | 5.25 | 5.01 | 5.16 | 8.27M | +1.98% |
| 2026-05-07 | 5.13 | 5.17 | 4.73 | 5.06 | 6.58M | +4.12% |
| 2026-05-06 | 4.93 | 4.96 | 4.80 | 4.86 | 3.35M | -1.02% |
| 2026-05-05 | 5.03 | 5.03 | 4.88 | 4.91 | 3.44M | -2.00% |
| 2026-05-04 | 5.02 | 5.12 | 4.98 | 5.01 | 4.69M | -0.60% |
| 2026-05-01 | 5.04 | 5.09 | 5.01 | 5.04 | 1.85M | +1.20% |
| 2026-04-30 | 4.95 | 5.14 | 4.86 | 4.98 | 1.92M | -1.39% |
| 2026-04-29 | 5.13 | 5.17 | 4.95 | 5.05 | 2.94M | -2.51% |
| 2026-04-28 | 5.17 | 5.23 | 5.05 | 5.18 | 1.58M | +1.57% |
| 2026-04-27 | 5.13 | 5.18 | 5.07 | 5.10 | 1.83M | -0.20% |
| 2026-04-24 | 4.97 | 5.14 | 4.89 | 5.11 | 1.44M | +3.86% |
| 2026-04-23 | 5.12 | 5.18 | 4.82 | 4.92 | 2.42M | -5.38% |
| 2026-04-22 | 5.20 | 5.26 | 5.16 | 5.20 | 1.84M | +0.58% |
| 2026-04-21 | 5.20 | 5.34 | 5.12 | 5.17 | 1.77M | -0.58% |
| 2026-04-20 | 5.31 | 5.35 | 5.14 | 5.20 | 2.25M | -1.33% |
| 2026-04-17 | 5.26 | 5.32 | 5.20 | 5.27 | 2.07M | +1.93% |
| 2026-04-16 | 5.13 | 5.23 | 5.10 | 5.17 | 2.85M | +0.78% |
| 2026-04-15 | 5.01 | 5.15 | 5.01 | 5.13 | 2.22M | +3.22% |
| 2026-04-14 | 4.86 | 5.01 | 4.81 | 4.97 | 1.71M | +3.33% |
| 2026-04-13 | 4.61 | 4.84 | 4.58 | 4.81 | 2.17M | +3.66% |
| 2026-04-10 | 4.55 | 4.64 | 4.49 | 4.64 | 2.93M | +1.75% |
| 2026-04-09 | 4.66 | 4.72 | 4.38 | 4.56 | 7.13M | -1.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAYO — Frequently Asked Questions
Quick answers to the most common questions about buying PAYO stock.
How has PAYO stock performed recently?
PAYO returned +7.5% over the past year, beating its 5-year annualized CAGR of -6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAYO's all-time high price?
Payoneer Global Inc. reached $14.50 on 2021-02-03. The 52-week high is $7.67. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download PAYO historical price data?
This page provides PAYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.