Payoneer Global Inc. (PAYO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PAYO Historical Performance
Short-Term Returns
PAYO Stock Price Trajectory (2020–2026)
As of May 8, 2026, Payoneer Global Inc. (PAYO) trades at $5.06, representing a -17.9% return over the past year. The stock has delivered a -49.8% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.50 on February 3, 2021. From this peak, PAYO has corrected -65.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WU (-5.3% 1Y), FLYW (+62.7% 1Y), and RELY (+8.1% 1Y), PAYO has underperformed the peer group average. Compare PAYO vs WU →
PAYO Historical Price Data (2025–2026)
Showing 30 of 1,396 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.13 | 5.17 | 4.73 | 5.06 | 6.58M | +4.12% |
| 2026-05-06 | 4.93 | 4.96 | 4.80 | 4.86 | 3.35M | -1.02% |
| 2026-05-05 | 5.03 | 5.03 | 4.88 | 4.91 | 3.44M | -2.00% |
| 2026-05-04 | 5.02 | 5.12 | 4.98 | 5.01 | 4.69M | -0.60% |
| 2026-05-01 | 5.04 | 5.09 | 5.01 | 5.04 | 1.85M | +1.20% |
| 2026-04-30 | 4.95 | 5.14 | 4.86 | 4.98 | 1.92M | -1.39% |
| 2026-04-29 | 5.13 | 5.17 | 4.95 | 5.05 | 2.94M | -2.51% |
| 2026-04-28 | 5.17 | 5.23 | 5.05 | 5.18 | 1.58M | +1.57% |
| 2026-04-27 | 5.13 | 5.18 | 5.07 | 5.10 | 1.83M | -0.20% |
| 2026-04-24 | 4.97 | 5.14 | 4.89 | 5.11 | 1.44M | +3.86% |
| 2026-04-23 | 5.12 | 5.18 | 4.82 | 4.92 | 2.42M | -5.38% |
| 2026-04-22 | 5.20 | 5.26 | 5.16 | 5.20 | 1.84M | +0.58% |
| 2026-04-21 | 5.20 | 5.34 | 5.12 | 5.17 | 1.77M | -0.58% |
| 2026-04-20 | 5.31 | 5.35 | 5.14 | 5.20 | 2.25M | -1.33% |
| 2026-04-17 | 5.26 | 5.32 | 5.20 | 5.27 | 2.07M | +1.93% |
| 2026-04-16 | 5.13 | 5.23 | 5.10 | 5.17 | 2.85M | +0.78% |
| 2026-04-15 | 5.01 | 5.15 | 5.01 | 5.13 | 2.22M | +3.22% |
| 2026-04-14 | 4.86 | 5.01 | 4.81 | 4.97 | 1.71M | +3.33% |
| 2026-04-13 | 4.61 | 4.84 | 4.58 | 4.81 | 2.17M | +3.66% |
| 2026-04-10 | 4.55 | 4.64 | 4.49 | 4.64 | 2.93M | +1.75% |
| 2026-04-09 | 4.66 | 4.72 | 4.38 | 4.56 | 7.13M | -1.94% |
| 2026-04-08 | 5.08 | 5.12 | 4.63 | 4.65 | 4.79M | -3.33% |
| 2026-04-07 | 4.87 | 4.93 | 4.79 | 4.81 | 2.34M | -2.24% |
| 2026-04-06 | 4.91 | 5.02 | 4.90 | 4.92 | 2.15M | 0.00% |
| 2026-04-02 | 4.76 | 4.95 | 4.70 | 4.92 | 2.40M | +1.76% |
| 2026-04-01 | 4.89 | 4.95 | 4.82 | 4.83 | 2.77M | +0.10% |
| 2026-03-31 | 4.88 | 4.95 | 4.69 | 4.83 | 2.77M | +1.26% |
| 2026-03-30 | 4.83 | 4.86 | 4.71 | 4.77 | 2.41M | -0.21% |
| 2026-03-27 | 4.90 | 4.94 | 4.75 | 4.78 | 2.12M | -4.21% |
| 2026-03-26 | 4.78 | 5.07 | 4.77 | 4.99 | 3.26M | +2.04% |
See PAYO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAYO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAYO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPAYO — Frequently Asked Questions
Quick answers to the most common questions about buying PAYO stock.
How has PAYO stock performed recently?
PAYO declined -17.9% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAYO's all-time high price?
Payoneer Global Inc. reached $14.50 on 2021-02-03. The 52-week high is $7.67. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download PAYO historical price data?
This page provides PAYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.