PB Bankshares, Inc. (PBBK) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- +12.1%
- 3Y
- +13.5%
- 5Y
- +8.7%
Loading 10-year price history...
PBBK Historical Performance
PBBK Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +3.9%
- 2022 annual price return
- -2.3%
- 2023 annual price return
- -7.7%
- 2024 annual price return
- +20.8%
- 2025 annual price return
- +38.4%
- 2026 annual price return
- +0.0%
PBBK Stock Price Trajectory (2021–2026)
As of June 30, 2026, PB Bankshares, Inc. (PBBK) trades at $19.81, representing a +12.1% return over the past year. The stock has delivered a +51.5% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.92 on December 15, 2025. From this peak, PBBK has corrected -13.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+69.7% 1Y), MNSB (+30.4% 1Y), and CHMG (+53.9% 1Y), PBBK has underperformed the peer group average. Compare PBBK vs CZWI →
PBBK Historical Price Data · from 2021
Rows 1–50 of 1,114| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-08 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0.00% |
| 2026-01-07 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0.00% |
| 2026-01-06 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0.00% |
| 2026-01-05 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0.00% |
| 2026-01-02 | 21.14 | 21.50 | 19.81 | 19.81 | 32K | -6.34% |
| 2025-12-31 | 21.50 | 21.55 | 21.15 | 21.15 | 8K | -2.76% |
| 2025-12-30 | 21.55 | 21.75 | 21.55 | 21.75 | 7K | +2.40% |
| 2025-12-29 | 21.04 | 21.95 | 21.04 | 21.24 | 11K | -0.28% |
| 2025-12-26 | 21.80 | 21.80 | 21.10 | 21.30 | 3K | -0.93% |
| 2025-12-24 | 21.04 | 21.50 | 20.80 | 21.50 | 3K | +0.47% |
| 2025-12-23 | 21.85 | 22.11 | 20.80 | 21.40 | 4K | -2.64% |
| 2025-12-22 | 22.55 | 22.55 | 21.98 | 21.98 | 2K | -2.53% |
| 2025-12-19 | 22.69 | 22.69 | 22.55 | 22.55 | 3K | -1.23% |
| 2025-12-18 | 22.10 | 22.85 | 22.10 | 22.83 | 15K | +2.38% |
| 2025-12-17 | 22.35 | 22.40 | 22.19 | 22.30 | 4K | -1.72% |
| 2025-12-16 | 22.63 | 22.82 | 22.33 | 22.69 | 25K | +0.40% |
| 2025-12-15 | 22.63 | 22.92 | 22.32 | 22.60 | 29K | -1.18% |
| 2025-12-12 | 22.90 | 22.90 | 22.25 | 22.87 | 38K | +0.93% |
| 2025-12-11 | 22.46 | 22.67 | 21.87 | 22.66 | 9K | +3.66% |
| 2025-12-10 | 21.80 | 22.59 | 21.70 | 21.86 | 20K | +1.20% |
| 2025-12-09 | 21.72 | 21.90 | 21.45 | 21.60 | 18K | +0.89% |
| 2025-12-08 | 21.40 | 21.41 | 21.40 | 21.41 | 1K | -0.23% |
| 2025-12-05 | 21.41 | 21.60 | 21.41 | 21.46 | 2K | +0.05% |
| 2025-12-04 | 21.61 | 21.82 | 21.40 | 21.45 | 5K | +0.18% |
| 2025-12-03 | 21.51 | 21.67 | 21.40 | 21.41 | 5K | -0.37% |
| 2025-12-02 | 21.35 | 21.51 | 21.30 | 21.49 | 11K | +0.42% |
| 2025-12-01 | 21.67 | 21.67 | 21.20 | 21.40 | 7K | -0.47% |
| 2025-11-28 | 21.32 | 21.52 | 21.27 | 21.50 | 3K | -1.01% |
| 2025-11-26 | 21.00 | 21.73 | 21.00 | 21.72 | 6K | +3.08% |
| 2025-11-25 | 20.98 | 21.64 | 20.96 | 21.07 | 4K | +0.67% |
| 2025-11-24 | 20.91 | 20.99 | 20.90 | 20.93 | 741 | +0.82% |
| 2025-11-21 | 20.65 | 21.05 | 20.22 | 20.76 | 15K | +1.47% |
| 2025-11-20 | 19.96 | 20.88 | 19.96 | 20.46 | 3K | +0.94% |
| 2025-11-19 | 20.27 | 20.27 | 20.27 | 20.27 | 1K | 0.00% |
| 2025-11-18 | 20.02 | 20.35 | 20.02 | 20.27 | 2K | +0.75% |
| 2025-11-17 | 20.50 | 20.50 | 19.95 | 20.12 | 14K | -1.76% |
| 2025-11-14 | 19.95 | 20.49 | 19.85 | 20.48 | 19K | +2.09% |
| 2025-11-13 | 19.59 | 20.07 | 19.59 | 20.06 | 38K | +1.21% |
| 2025-11-12 | 19.90 | 19.90 | 19.64 | 19.82 | 3K | -0.40% |
| 2025-11-11 | 19.79 | 19.90 | 19.20 | 19.90 | 3K | -0.25% |
| 2025-11-10 | 19.83 | 19.95 | 19.83 | 19.95 | 6K | +0.71% |
| 2025-11-07 | 19.70 | 19.81 | 19.60 | 19.81 | 11K | +0.35% |
| 2025-11-06 | 19.75 | 19.75 | 19.56 | 19.74 | 2K | -0.60% |
| 2025-11-05 | 19.52 | 19.89 | 19.51 | 19.86 | 5K | +1.74% |
| 2025-11-04 | 19.52 | 19.52 | 19.52 | 19.52 | 3 | 0.00% |
| 2025-11-03 | 19.87 | 19.90 | 19.46 | 19.52 | 15K | -1.76% |
| 2025-10-31 | 19.83 | 19.87 | 19.83 | 19.87 | 400 | +0.71% |
| 2025-10-30 | 19.19 | 19.73 | 19.19 | 19.73 | 4K | +0.41% |
| 2025-10-29 | 19.65 | 19.65 | 19.65 | 19.65 | 395 | -0.41% |
| 2025-10-28 | 19.94 | 19.94 | 19.50 | 19.73 | 69K | -0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBBK — Frequently Asked Questions
Quick answers to the most common questions about buying PBBK stock.
How has PBBK stock performed recently?
PBBK returned +12.1% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBBK's all-time high price?
PB Bankshares, Inc. reached $22.92 on 2025-12-15. The 52-week high is $22.92. Current 1-year return of +12.1% places the stock closer to historical peaks.
Where can I download PBBK historical price data?
This page provides PBBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.