Pioneer Bancorp, Inc. (PBFS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +4.6%
- 3M
- +6.3%
- YTD
- +37.9%
- 1Y
- +39.5%
- 3Y
- +29.8%
- 5Y
- +7.5%
Loading 10-year price history...
PBFS Historical Performance
PBFS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.8%
- 2020 annual price return
- -30.6%
- 2021 annual price return
- +9.8%
- 2022 annual price return
- +1.7%
- 2023 annual price return
- -13.9%
- 2024 annual price return
- +16.4%
- 2025 annual price return
- +19.2%
- 2026 annual price return
- +30.7%
PBFS Stock Price Trajectory (2019–2026)
As of November 8, 2026, Pioneer Bancorp, Inc. (PBFS) trades at $18.35, representing a +39.5% return over the past year. The stock has delivered a +43.4% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.91 on September 10, 2026. From this peak, PBFS has corrected -7.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+59.9% 1Y), NBTB (+29.3% 1Y), and KRNY (+41.7% 1Y), PBFS has underperformed the peer group average. Compare PBFS vs DCOM →
PBFS Historical Price Data · from 2019
Rows 1–50 of 1,838| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.31 | 18.56 | 18.23 | 18.35 | 10K | +0.60% |
| 2026-11-05 | 18.80 | 18.80 | 18.06 | 18.24 | 15K | -2.98% |
| 2026-11-04 | 18.48 | 19.04 | 18.07 | 18.80 | 35K | +3.47% |
| 2026-11-03 | 18.46 | 18.46 | 18.15 | 18.17 | 18K | -1.52% |
| 2026-11-02 | 18.19 | 18.46 | 18.06 | 18.45 | 17K | +2.33% |
| 2026-10-30 | 18.20 | 18.20 | 18.02 | 18.03 | 10K | -0.50% |
| 2026-10-29 | 18.10 | 18.12 | 17.78 | 18.12 | 15K | +0.28% |
| 2026-10-28 | 18.10 | 18.10 | 17.93 | 18.07 | 8K | -0.61% |
| 2026-10-27 | 18.25 | 18.25 | 18.00 | 18.18 | 12K | -0.33% |
| 2026-10-26 | 18.12 | 18.24 | 18.08 | 18.24 | 9K | +0.11% |
| 2026-10-23 | 18.03 | 18.30 | 18.03 | 18.22 | 16K | -0.92% |
| 2026-10-22 | 18.06 | 18.48 | 18.02 | 18.39 | 14K | +2.51% |
| 2026-10-21 | 17.81 | 18.02 | 17.81 | 17.94 | 7K | +0.39% |
| 2026-10-20 | 18.17 | 18.17 | 17.74 | 17.87 | 15K | +1.25% |
| 2026-10-19 | 17.65 | 17.78 | 17.47 | 17.65 | 15K | +0.40% |
| 2026-10-16 | 17.77 | 17.77 | 17.37 | 17.58 | 9K | -0.85% |
| 2026-10-15 | 17.78 | 17.90 | 17.58 | 17.73 | 11K | +0.68% |
| 2026-10-14 | 17.48 | 17.84 | 17.26 | 17.61 | 26K | +0.06% |
| 2026-10-13 | 17.54 | 17.81 | 17.54 | 17.60 | 10K | +0.17% |
| 2026-10-12 | 17.62 | 17.80 | 17.28 | 17.57 | 9K | +0.98% |
| 2026-10-09 | 17.33 | 17.60 | 17.29 | 17.40 | 8K | -1.25% |
| 2026-10-08 | 17.39 | 17.70 | 17.39 | 17.62 | 8K | +1.67% |
| 2026-10-07 | 17.41 | 17.58 | 17.16 | 17.33 | 13K | -1.20% |
| 2026-10-06 | 17.40 | 17.79 | 17.33 | 17.54 | 8K | +0.98% |
| 2026-10-05 | 18.01 | 18.01 | 17.34 | 17.37 | 33K | -2.25% |
| 2026-10-02 | 18.01 | 18.05 | 17.77 | 17.77 | 13K | -0.45% |
| 2026-10-01 | 17.71 | 17.94 | 17.71 | 17.85 | 12K | +0.51% |
| 2026-09-30 | 17.76 | 18.03 | 17.76 | 17.76 | 16K | -0.50% |
| 2026-09-29 | 17.67 | 17.93 | 17.51 | 17.85 | 15K | +0.73% |
| 2026-09-28 | 17.30 | 18.04 | 16.71 | 17.72 | 11K | +0.28% |
| 2026-09-25 | 17.60 | 17.91 | 17.60 | 17.67 | 11K | +1.73% |
| 2026-09-24 | 17.46 | 17.65 | 17.35 | 17.37 | 13K | -0.46% |
| 2026-09-23 | 18.10 | 18.10 | 17.27 | 17.45 | 34K | -3.00% |
| 2026-09-22 | 18.17 | 18.22 | 17.91 | 17.99 | 15K | -0.28% |
| 2026-09-21 | 18.08 | 18.13 | 18.03 | 18.04 | 8K | -0.50% |
| 2026-09-18 | 18.00 | 18.25 | 17.90 | 18.13 | 77K | +0.39% |
| 2026-09-17 | 18.27 | 18.29 | 18.01 | 18.06 | 11K | -0.28% |
| 2026-09-16 | 18.11 | 18.25 | 17.92 | 18.11 | 17K | -0.39% |
| 2026-09-15 | 17.93 | 18.25 | 17.93 | 18.18 | 11K | +1.17% |
| 2026-09-14 | 18.03 | 18.30 | 17.91 | 17.97 | 13K | -0.50% |
| 2026-09-11 | 18.19 | 18.29 | 17.98 | 18.06 | 13K | -0.11% |
| 2026-09-10 | 19.91 | 19.91 | 17.97 | 18.08 | 13K | -0.33% |
| 2026-09-09 | 18.08 | 18.50 | 17.98 | 18.14 | 30K | -0.77% |
| 2026-09-08 | 18.69 | 18.99 | 18.28 | 18.28 | 22K | -1.40% |
| 2026-09-04 | 17.90 | 18.54 | 17.90 | 18.54 | 13K | +2.83% |
| 2026-09-03 | 18.33 | 18.33 | 17.99 | 18.03 | 7K | -0.55% |
| 2026-09-02 | 18.06 | 18.70 | 18.03 | 18.13 | 17K | +0.61% |
| 2026-09-01 | 17.66 | 18.15 | 17.61 | 18.02 | 11K | +3.21% |
| 2026-08-31 | 17.39 | 17.50 | 17.27 | 17.46 | 6K | -0.96% |
| 2026-08-28 | 17.72 | 17.72 | 17.63 | 17.63 | 3K | -0.51% |
PBFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBFS — Frequently Asked Questions
Quick answers to the most common questions about buying PBFS stock.
How has PBFS stock performed recently?
PBFS returned +39.5% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBFS's all-time high price?
Pioneer Bancorp, Inc. reached $19.91 on 2026-09-10. The 52-week high is $19.91. Current 1-year return of +39.5% places the stock closer to historical peaks.
Where can I download PBFS historical price data?
This page provides PBFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.