Pioneer Bancorp, Inc. (PBFS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
PBFS Historical Performance
Short-Term Returns
PBFS Stock Price Trajectory (2019–2026)
As of May 8, 2026, Pioneer Bancorp, Inc. (PBFS) trades at $14.89, representing a +30.6% return over the past year. The stock has delivered a +25.2% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.35 on December 31, 2019. From this peak, PBFS has corrected -3.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+42.7% 1Y), NBTB (+5.6% 1Y), and KRNY (+29.1% 1Y), PBFS has underperformed the peer group average. Compare PBFS vs DCOM →
PBFS Historical Price Data (2025–2026)
Showing 30 of 1,712 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.73 | 14.98 | 14.57 | 14.89 | 5K | +1.92% |
| 2026-05-06 | 14.30 | 14.61 | 14.20 | 14.61 | 13K | +1.81% |
| 2026-05-05 | 14.17 | 14.36 | 14.17 | 14.35 | 5K | +0.91% |
| 2026-05-04 | 14.25 | 14.36 | 14.11 | 14.22 | 15K | -0.84% |
| 2026-05-01 | 14.27 | 14.36 | 14.27 | 14.34 | 7K | +0.77% |
| 2026-04-30 | 14.17 | 14.23 | 14.02 | 14.23 | 6K | +1.28% |
| 2026-04-29 | 14.21 | 14.47 | 13.76 | 14.05 | 22K | -1.26% |
| 2026-04-28 | 14.38 | 14.58 | 14.21 | 14.23 | 8K | -0.28% |
| 2026-04-27 | 14.51 | 14.51 | 14.16 | 14.27 | 7K | -0.63% |
| 2026-04-24 | 14.11 | 14.41 | 14.06 | 14.36 | 9K | +0.77% |
| 2026-04-23 | 14.14 | 14.39 | 14.09 | 14.25 | 2K | +0.42% |
| 2026-04-22 | 14.01 | 14.29 | 14.01 | 14.19 | 6K | +0.64% |
| 2026-04-21 | 14.14 | 14.14 | 13.71 | 14.10 | 10K | -0.56% |
| 2026-04-20 | 14.73 | 14.73 | 14.09 | 14.18 | 7K | -1.39% |
| 2026-04-17 | 14.20 | 14.38 | 14.14 | 14.38 | 10K | +1.99% |
| 2026-04-16 | 14.23 | 14.23 | 14.03 | 14.10 | 6K | -2.02% |
| 2026-04-15 | 14.44 | 14.73 | 14.32 | 14.39 | 8K | -1.24% |
| 2026-04-14 | 14.23 | 14.57 | 14.23 | 14.57 | 6K | +1.67% |
| 2026-04-13 | 14.22 | 14.55 | 14.13 | 14.33 | 7K | -0.56% |
| 2026-04-10 | 14.15 | 14.48 | 14.03 | 14.41 | 9K | +0.14% |
| 2026-04-09 | 14.18 | 14.50 | 13.92 | 14.39 | 10K | +1.41% |
| 2026-04-08 | 14.03 | 14.39 | 14.03 | 14.19 | 12K | +2.09% |
| 2026-04-07 | 13.86 | 14.03 | 13.75 | 13.90 | 13K | -0.57% |
| 2026-04-06 | 13.92 | 14.10 | 13.80 | 13.98 | 2K | -0.14% |
| 2026-04-02 | 13.73 | 14.00 | 13.73 | 14.00 | 8K | +2.12% |
| 2026-04-01 | 13.68 | 13.93 | 13.68 | 13.71 | 6K | -1.51% |
| 2026-03-31 | 14.11 | 14.11 | 13.92 | 13.92 | 10K | +0.65% |
| 2026-03-30 | 13.74 | 13.94 | 13.66 | 13.83 | 16K | +1.69% |
| 2026-03-27 | 13.41 | 13.95 | 13.41 | 13.60 | 7K | +0.59% |
| 2026-03-26 | 13.58 | 14.49 | 13.44 | 13.52 | 23K | -1.82% |
See PBFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PBFS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPBFS — Frequently Asked Questions
Quick answers to the most common questions about buying PBFS stock.
How has PBFS stock performed recently?
PBFS returned +30.6% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBFS's all-time high price?
Pioneer Bancorp, Inc. reached $15.35 on 2019-12-31. The 52-week high is $15.18. Current 1-year return of +30.6% places the stock closer to historical peaks.
Where can I download PBFS historical price data?
This page provides PBFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.