Prestige Consumer Healthcare Inc. (PBH) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -7.5%
- 3M
- -21.0%
- YTD
- -29.8%
- 1Y
- -30.0%
- 3Y
- -10.4%
- 5Y
- -7.3%
Loading 10-year price history...
PBH Historical Performance
PBH Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -29.6%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- -42.4%
- 2008 annual price return
- +44.7%
- 2009 annual price return
- -22.3%
- 2010 annual price return
- +47.9%
- 2011 annual price return
- -4.8%
- 2012 annual price return
- +73.9%
- 2013 annual price return
- +80.2%
- 2014 annual price return
- -0.9%
- 2015 annual price return
- +49.6%
- 2016 annual price return
- +5.1%
- 2017 annual price return
- -15.8%
- 2018 annual price return
- -29.6%
- 2019 annual price return
- +31.9%
- 2020 annual price return
- -13.9%
- 2021 annual price return
- +67.7%
- 2022 annual price return
- +3.3%
- 2023 annual price return
- -3.5%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- -20.6%
- 2026 annual price return
- -21.2%
PBH Stock Price Trajectory (2005–2026)
As of November 8, 2026, Prestige Consumer Healthcare Inc. (PBH) trades at $42.98, representing a -30.0% return over the past year. The stock has delivered a -31.6% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.04 on March 10, 2025. From this peak, PBH has corrected -52.3%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SPB (+58.3% 1Y), CHD (+26.8% 1Y), and ENR (+1.0% 1Y), PBH has underperformed the peer group average. Compare PBH vs SPB →
PBH Historical Price Data · from 2005
Rows 1–50 of 5,470| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 43.51 | 43.62 | 41.77 | 42.98 | 1.13M | -3.02% |
| 2026-11-05 | 50.92 | 50.92 | 43.79 | 44.32 | 1.72M | -16.82% |
| 2026-11-04 | 50.50 | 53.40 | 50.50 | 53.28 | 800K | +7.55% |
| 2026-11-03 | 49.39 | 49.77 | 48.75 | 49.54 | 611K | -0.38% |
| 2026-11-02 | 50.08 | 50.24 | 48.76 | 49.73 | 596K | +1.37% |
| 2026-10-30 | 50.23 | 50.23 | 48.78 | 49.06 | 372K | +0.64% |
| 2026-10-29 | 48.71 | 48.97 | 47.88 | 48.75 | 343K | +2.01% |
| 2026-10-28 | 46.84 | 48.13 | 46.63 | 47.79 | 505K | +0.84% |
| 2026-10-27 | 47.79 | 47.79 | 46.47 | 47.39 | 576K | -1.58% |
| 2026-10-26 | 48.00 | 48.78 | 47.71 | 48.15 | 588K | +0.73% |
| 2026-10-23 | 48.96 | 49.34 | 47.70 | 47.80 | 530K | -3.36% |
| 2026-10-22 | 48.49 | 49.64 | 47.50 | 49.46 | 661K | +3.21% |
| 2026-10-21 | 48.77 | 48.84 | 47.50 | 47.92 | 424K | -2.92% |
| 2026-10-20 | 50.35 | 50.37 | 48.99 | 49.36 | 537K | -0.70% |
| 2026-10-19 | 49.68 | 50.59 | 49.41 | 49.71 | 682K | -0.42% |
| 2026-10-16 | 49.48 | 50.27 | 49.28 | 49.92 | 581K | +1.46% |
| 2026-10-15 | 49.41 | 50.84 | 48.83 | 49.20 | 534K | +1.65% |
| 2026-10-14 | 48.70 | 49.15 | 47.85 | 48.40 | 684K | -0.21% |
| 2026-10-13 | 49.52 | 49.78 | 48.45 | 48.50 | 495K | -1.02% |
| 2026-10-12 | 48.52 | 49.41 | 47.80 | 49.00 | 416K | +1.60% |
| 2026-10-09 | 47.80 | 48.73 | 47.48 | 48.23 | 324K | +0.75% |
| 2026-10-08 | 47.62 | 47.94 | 46.74 | 47.87 | 559K | +0.63% |
| 2026-10-07 | 46.57 | 47.72 | 46.34 | 47.57 | 461K | +2.43% |
| 2026-10-06 | 45.90 | 46.61 | 45.58 | 46.44 | 661K | +1.84% |
| 2026-10-05 | 45.11 | 45.88 | 44.77 | 45.60 | 604K | +0.75% |
| 2026-10-02 | 44.88 | 45.75 | 44.60 | 45.26 | 543K | +1.09% |
| 2026-10-01 | 45.76 | 46.13 | 44.64 | 44.77 | 731K | -2.40% |
| 2026-09-30 | 46.69 | 46.69 | 45.85 | 45.87 | 584K | -1.86% |
| 2026-09-29 | 46.73 | 46.85 | 46.04 | 46.74 | 567K | -0.40% |
| 2026-09-28 | 46.25 | 47.33 | 46.24 | 46.93 | 652K | +0.69% |
| 2026-09-25 | 45.34 | 46.72 | 44.97 | 46.61 | 468K | +2.10% |
| 2026-09-24 | 46.12 | 46.49 | 45.30 | 45.65 | 627K | -0.59% |
| 2026-09-23 | 47.45 | 47.46 | 45.91 | 45.92 | 504K | -3.79% |
| 2026-09-22 | 47.55 | 47.80 | 47.02 | 47.73 | 620K | +1.99% |
| 2026-09-21 | 45.01 | 47.00 | 44.46 | 46.80 | 660K | +4.07% |
| 2026-09-18 | 46.29 | 46.40 | 44.88 | 44.97 | 2.02M | -3.23% |
| 2026-09-17 | 47.20 | 47.49 | 45.90 | 46.47 | 504K | -0.83% |
| 2026-09-16 | 46.83 | 47.69 | 46.49 | 46.86 | 537K | +0.39% |
| 2026-09-15 | 47.22 | 48.25 | 46.38 | 46.68 | 767K | -1.97% |
| 2026-09-14 | 47.91 | 48.42 | 47.17 | 47.62 | 581K | +1.43% |
| 2026-09-11 | 47.68 | 47.75 | 46.48 | 46.95 | 496K | -0.82% |
| 2026-09-10 | 49.37 | 49.51 | 47.29 | 47.34 | 514K | -2.79% |
| 2026-09-09 | 49.53 | 49.87 | 48.17 | 48.70 | 475K | -2.19% |
| 2026-09-08 | 51.67 | 51.67 | 49.73 | 49.79 | 418K | -4.73% |
| 2026-09-04 | 51.80 | 52.58 | 51.80 | 52.26 | 343K | -0.57% |
| 2026-09-03 | 53.45 | 53.83 | 51.86 | 52.56 | 449K | -0.51% |
| 2026-09-02 | 52.88 | 53.95 | 52.73 | 52.83 | 440K | +0.36% |
| 2026-09-01 | 52.50 | 53.57 | 52.28 | 52.64 | 593K | +1.66% |
| 2026-08-31 | 51.97 | 52.46 | 51.08 | 51.78 | 472K | -1.32% |
| 2026-08-28 | 51.50 | 52.54 | 51.22 | 52.47 | 300K | +2.46% |
PBH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBH — Frequently Asked Questions
Quick answers to the most common questions about buying PBH stock.
How has PBH stock performed recently?
PBH declined -30.0% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PBH's all-time high price?
Prestige Consumer Healthcare Inc. reached $90.04 on 2025-03-10. The 52-week high is $71.07. Current 1-year return of -30.0% places the stock further from historical peaks.
Where can I download PBH historical price data?
This page provides PBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.