Prestige Consumer Healthcare Inc. (PBH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PBH Historical Performance
Short-Term Returns
PBH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Prestige Consumer Healthcare Inc. (PBH) trades at $54.59, representing a -32.9% return over the past year. The stock has delivered a +18.4% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.04 on March 10, 2025. From this peak, PBH has corrected -39.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SPB (+27.0% 1Y), CHD (+2.1% 1Y), and ENR (-15.4% 1Y), PBH has underperformed the peer group average. Compare PBH vs SPB →
PBH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.89 | 55.13 | 53.64 | 54.59 | 693K | +0.52% |
| 2026-05-06 | 55.70 | 56.41 | 53.09 | 54.31 | 509K | -2.58% |
| 2026-05-05 | 55.85 | 56.59 | 55.16 | 55.75 | 544K | +0.80% |
| 2026-05-04 | 54.68 | 55.72 | 54.29 | 55.31 | 565K | +0.40% |
| 2026-05-01 | 56.07 | 56.83 | 54.88 | 55.09 | 580K | -2.18% |
| 2026-04-30 | 55.75 | 56.81 | 54.93 | 56.32 | 535K | +0.54% |
| 2026-04-29 | 58.44 | 58.94 | 54.70 | 56.02 | 427K | -4.65% |
| 2026-04-28 | 59.01 | 59.15 | 57.90 | 58.75 | 451K | +0.77% |
| 2026-04-27 | 59.06 | 60.29 | 57.77 | 58.30 | 484K | -1.09% |
| 2026-04-24 | 57.56 | 59.06 | 56.78 | 58.94 | 320K | +2.03% |
| 2026-04-23 | 57.57 | 57.83 | 55.22 | 57.77 | 703K | +0.98% |
| 2026-04-22 | 57.47 | 57.47 | 56.96 | 57.21 | 319K | -0.54% |
| 2026-04-21 | 58.52 | 59.29 | 57.27 | 57.52 | 245K | -1.98% |
| 2026-04-20 | 57.78 | 58.82 | 57.71 | 58.68 | 270K | +0.95% |
| 2026-04-17 | 57.69 | 58.81 | 57.35 | 58.13 | 315K | +1.89% |
| 2026-04-16 | 57.38 | 57.86 | 56.72 | 57.05 | 343K | -0.90% |
| 2026-04-15 | 56.73 | 57.65 | 56.07 | 57.57 | 315K | +1.61% |
| 2026-04-14 | 56.26 | 57.05 | 56.20 | 56.66 | 422K | -0.32% |
| 2026-04-13 | 56.27 | 57.12 | 55.79 | 56.84 | 277K | +0.51% |
| 2026-04-10 | 57.00 | 57.00 | 56.28 | 56.55 | 292K | -0.37% |
| 2026-04-09 | 54.93 | 57.00 | 54.93 | 56.76 | 570K | +2.16% |
| 2026-04-08 | 56.80 | 57.05 | 54.75 | 55.56 | 676K | -0.11% |
| 2026-04-07 | 54.90 | 56.20 | 54.16 | 55.62 | 686K | +0.89% |
| 2026-04-06 | 51.74 | 55.31 | 51.24 | 55.13 | 926K | +5.05% |
| 2026-04-02 | 57.34 | 57.34 | 51.28 | 52.48 | 1.45M | -9.02% |
| 2026-04-01 | 59.37 | 60.35 | 57.43 | 57.68 | 527K | -2.68% |
| 2026-03-31 | 58.77 | 59.46 | 58.32 | 59.27 | 420K | +1.30% |
| 2026-03-30 | 59.36 | 59.95 | 58.44 | 58.51 | 572K | -1.20% |
| 2026-03-27 | 60.19 | 60.69 | 58.89 | 59.22 | 460K | -1.92% |
| 2026-03-26 | 60.87 | 61.70 | 60.28 | 60.38 | 416K | -1.23% |
See PBH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PBH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPBH — Frequently Asked Questions
Quick answers to the most common questions about buying PBH stock.
How has PBH stock performed recently?
PBH declined -32.9% over the past year, below its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PBH's all-time high price?
Prestige Consumer Healthcare Inc. reached $90.04 on 2025-03-10. The 52-week high is $89.37. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download PBH historical price data?
This page provides PBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.