Prestige Consumer Healthcare Inc. (PBH) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +0.8%
- 3M
- -22.7%
- YTD
- -23.3%
- 1Y
- -43.8%
- 3Y
- -6.1%
- 5Y
- -2.0%
Loading 10-year price history...
PBH Historical Performance
PBH Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -29.6%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- -42.4%
- 2008 annual price return
- +44.7%
- 2009 annual price return
- -22.3%
- 2010 annual price return
- +47.9%
- 2011 annual price return
- -4.8%
- 2012 annual price return
- +73.9%
- 2013 annual price return
- +80.2%
- 2014 annual price return
- -0.9%
- 2015 annual price return
- +49.6%
- 2016 annual price return
- +5.1%
- 2017 annual price return
- -15.8%
- 2018 annual price return
- -29.6%
- 2019 annual price return
- +31.9%
- 2020 annual price return
- -13.9%
- 2021 annual price return
- +67.7%
- 2022 annual price return
- +3.3%
- 2023 annual price return
- -3.5%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- -20.6%
- 2026 annual price return
- +13.2%
PBH Stock Price Trajectory (2005–2026)
As of June 22, 2026, Prestige Consumer Healthcare Inc. (PBH) trades at $46.97, representing a -43.8% return over the past year. The stock has delivered a -9.7% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.04 on March 10, 2025. From this peak, PBH has corrected -47.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SPB (+61.4% 1Y), CHD (-0.3% 1Y), and ENR (+7.7% 1Y), PBH has underperformed the peer group average. Compare PBH vs SPB →
PBH Historical Price Data · from 2005
Rows 1–50 of 5,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 46.02 | 47.31 | 45.92 | 46.97 | 1.23M | +1.80% |
| 2026-06-17 | 47.32 | 48.02 | 45.53 | 46.14 | 916K | -2.86% |
| 2026-06-16 | 46.79 | 47.55 | 46.14 | 47.50 | 616K | +1.78% |
| 2026-06-15 | 47.13 | 49.50 | 46.67 | 46.67 | 713K | -2.40% |
| 2026-06-12 | 47.63 | 48.13 | 46.98 | 47.82 | 541K | +0.53% |
| 2026-06-11 | 49.23 | 49.48 | 47.05 | 47.57 | 527K | -3.18% |
| 2026-06-10 | 49.34 | 49.54 | 48.48 | 49.13 | 401K | +0.97% |
| 2026-06-09 | 47.92 | 49.81 | 47.92 | 48.66 | 744K | +1.97% |
| 2026-06-08 | 47.15 | 47.76 | 46.86 | 47.72 | 565K | +1.14% |
| 2026-06-05 | 46.58 | 47.59 | 46.23 | 47.18 | 487K | +3.83% |
| 2026-06-04 | 46.78 | 47.14 | 44.89 | 45.44 | 511K | 0.00% |
| 2026-06-03 | 45.54 | 45.75 | 44.81 | 45.44 | 579K | -0.85% |
| 2026-06-02 | 45.46 | 46.29 | 44.75 | 45.83 | 648K | -0.26% |
| 2026-06-01 | 47.01 | 47.38 | 44.51 | 45.95 | 805K | -3.32% |
| 2026-05-29 | 48.48 | 48.82 | 47.22 | 47.53 | 540K | -1.94% |
| 2026-05-28 | 47.72 | 48.84 | 47.59 | 48.47 | 451K | +0.41% |
| 2026-05-27 | 48.49 | 49.20 | 47.77 | 48.27 | 558K | +0.52% |
| 2026-05-26 | 47.60 | 48.59 | 47.49 | 48.02 | 869K | +0.04% |
| 2026-05-22 | 48.19 | 48.42 | 47.18 | 48.00 | 88K | -0.48% |
| 2026-05-21 | 46.71 | 48.43 | 46.40 | 48.23 | 585K | +2.20% |
| 2026-05-20 | 46.13 | 47.83 | 45.71 | 47.19 | 597K | +1.61% |
| 2026-05-19 | 46.90 | 47.88 | 45.58 | 46.44 | 712K | -0.34% |
| 2026-05-18 | 47.41 | 48.49 | 46.38 | 46.60 | 836K | -0.32% |
| 2026-05-15 | 47.46 | 48.17 | 46.53 | 46.75 | 1.99M | +1.79% |
| 2026-05-14 | 47.69 | 48.06 | 42.62 | 45.93 | 2.45M | -11.13% |
| 2026-05-13 | 49.87 | 52.05 | 49.61 | 51.68 | 605K | +2.52% |
| 2026-05-12 | 51.24 | 51.36 | 50.30 | 50.41 | 708K | -0.47% |
| 2026-05-11 | 51.55 | 52.34 | 49.28 | 50.65 | 816K | -3.60% |
| 2026-05-08 | 54.12 | 54.77 | 51.79 | 52.54 | 720K | -3.76% |
| 2026-05-07 | 54.89 | 55.13 | 53.64 | 54.59 | 693K | +0.52% |
| 2026-05-06 | 55.70 | 56.41 | 53.09 | 54.31 | 509K | -2.58% |
| 2026-05-05 | 55.85 | 56.59 | 55.16 | 55.75 | 544K | +0.80% |
| 2026-05-04 | 54.68 | 55.72 | 54.29 | 55.31 | 565K | +0.40% |
| 2026-05-01 | 56.07 | 56.83 | 54.88 | 55.09 | 580K | -2.18% |
| 2026-04-30 | 55.75 | 56.81 | 54.93 | 56.32 | 535K | +0.54% |
| 2026-04-29 | 58.44 | 58.94 | 54.70 | 56.02 | 427K | -4.65% |
| 2026-04-28 | 59.01 | 59.15 | 57.90 | 58.75 | 451K | +0.77% |
| 2026-04-27 | 59.06 | 60.29 | 57.77 | 58.30 | 484K | -1.09% |
| 2026-04-24 | 57.56 | 59.06 | 56.78 | 58.94 | 320K | +2.03% |
| 2026-04-23 | 57.57 | 57.83 | 55.22 | 57.77 | 703K | +0.98% |
| 2026-04-22 | 57.47 | 57.47 | 56.96 | 57.21 | 319K | -0.54% |
| 2026-04-21 | 58.52 | 59.29 | 57.27 | 57.52 | 245K | -1.98% |
| 2026-04-20 | 57.78 | 58.82 | 57.71 | 58.68 | 270K | +0.95% |
| 2026-04-17 | 57.69 | 58.81 | 57.35 | 58.13 | 315K | +1.89% |
| 2026-04-16 | 57.38 | 57.86 | 56.72 | 57.05 | 343K | -0.90% |
| 2026-04-15 | 56.73 | 57.65 | 56.07 | 57.57 | 315K | +1.61% |
| 2026-04-14 | 56.26 | 57.05 | 56.20 | 56.66 | 422K | -0.32% |
| 2026-04-13 | 56.27 | 57.12 | 55.79 | 56.84 | 277K | +0.51% |
| 2026-04-10 | 57.00 | 57.00 | 56.28 | 56.55 | 292K | -0.37% |
| 2026-04-09 | 54.93 | 57.00 | 54.93 | 56.76 | 570K | +2.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBH — Frequently Asked Questions
Quick answers to the most common questions about buying PBH stock.
How has PBH stock performed recently?
PBH declined -43.8% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PBH's all-time high price?
Prestige Consumer Healthcare Inc. reached $90.04 on 2025-03-10. The 52-week high is $85.29. Current 1-year return of -43.8% places the stock further from historical peaks.
Where can I download PBH historical price data?
This page provides PBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.