Petróleo Brasileiro S.A. - Petrobras (PBR-A) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +20.9%
- 3M
- +36.6%
- YTD
- +102.1%
- 1Y
- +106.7%
- 3Y
- +17.5%
- 5Y
- +18.9%
Loading 10-year price history...
PBR-A Historical Performance
PBR-A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.1%
- 2003 annual price return
- +96.8%
- 2004 annual price return
- +32.1%
- 2005 annual price return
- +81.2%
- 2006 annual price return
- +36.9%
- 2007 annual price return
- +111.8%
- 2008 annual price return
- -58.6%
- 2009 annual price return
- +98.1%
- 2010 annual price return
- -22.0%
- 2011 annual price return
- -29.5%
- 2012 annual price return
- -21.6%
- 2013 annual price return
- -24.4%
- 2014 annual price return
- -45.7%
- 2015 annual price return
- -51.1%
- 2016 annual price return
- +161.4%
- 2017 annual price return
- +3.6%
- 2018 annual price return
- +13.4%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -27.5%
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -9.0%
- 2023 annual price return
- +85.7%
- 2024 annual price return
- -22.7%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- +98.3%
PBR-A Stock Price Trajectory (2001–2026)
As of October 23, 2026, Petróleo Brasileiro S.A. - Petrobras (PBR-A) trades at $22.90, representing a +106.7% return over the past year. The stock has delivered a +300.9% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.89 on May 21, 2008. From this peak, PBR-A has corrected -64.7%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+55.3% 1Y), CVX (+45.7% 1Y), and SHEL (+41.9% 1Y), PBR-A has outperformed the peer group average. Compare PBR-A vs XOM →
PBR-A Historical Price Data · from 2001
Rows 1–50 of 6,455| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.25 | 23.25 | 22.54 | 22.90 | 9.03M | -0.26% |
| 2026-10-21 | 23.19 | 23.36 | 22.94 | 22.96 | 6.78M | -0.61% |
| 2026-10-20 | 23.34 | 23.39 | 22.70 | 23.10 | 10.87M | +0.61% |
| 2026-10-19 | 23.22 | 23.40 | 22.89 | 22.96 | 6.83M | -1.46% |
| 2026-10-16 | 22.96 | 23.38 | 22.70 | 23.30 | 8.33M | +3.05% |
| 2026-10-15 | 22.79 | 23.04 | 22.42 | 22.61 | 10.50M | -1.95% |
| 2026-10-14 | 22.83 | 23.10 | 22.76 | 23.06 | 6.93M | +1.99% |
| 2026-10-13 | 22.41 | 22.76 | 22.41 | 22.61 | 8.03M | -0.04% |
| 2026-10-12 | 22.70 | 22.93 | 22.48 | 22.62 | 4.93M | +0.67% |
| 2026-10-09 | 22.10 | 22.78 | 22.04 | 22.47 | 13.59M | +1.49% |
| 2026-10-08 | 22.03 | 22.28 | 21.87 | 22.14 | 11.92M | +2.22% |
| 2026-10-07 | 21.64 | 21.89 | 21.43 | 21.66 | 10.31M | +0.19% |
| 2026-10-06 | 21.99 | 22.00 | 21.58 | 21.62 | 12.30M | -2.26% |
| 2026-10-05 | 21.79 | 22.72 | 21.54 | 22.12 | 37.60M | +12.86% |
| 2026-10-02 | 18.93 | 19.68 | 18.92 | 19.60 | 7.95M | +2.51% |
| 2026-10-01 | 19.04 | 19.23 | 18.90 | 19.12 | 6.40M | +0.68% |
| 2026-09-30 | 19.09 | 19.35 | 18.99 | 18.99 | 9.18M | +1.06% |
| 2026-09-29 | 18.43 | 18.82 | 18.36 | 18.79 | 6.90M | +0.75% |
| 2026-09-28 | 18.65 | 18.89 | 18.59 | 18.65 | 6.91M | +0.70% |
| 2026-09-25 | 18.66 | 18.70 | 18.39 | 18.52 | 5.97M | -2.47% |
| 2026-09-24 | 19.22 | 19.41 | 18.97 | 18.99 | 8.71M | -1.20% |
| 2026-09-23 | 19.25 | 19.49 | 19.08 | 19.22 | 7.29M | +1.48% |
| 2026-09-22 | 18.50 | 18.99 | 18.41 | 18.94 | 7.71M | +1.07% |
| 2026-09-21 | 18.79 | 18.94 | 18.69 | 18.74 | 6.90M | -0.43% |
| 2026-09-18 | 18.75 | 18.93 | 18.73 | 18.82 | 3.55M | -0.63% |
| 2026-09-17 | 18.71 | 19.09 | 18.56 | 18.94 | 6.15M | +0.26% |
| 2026-09-16 | 19.32 | 19.32 | 18.84 | 18.89 | 8.14M | -3.47% |
| 2026-09-15 | 19.12 | 19.70 | 19.12 | 19.57 | 8.19M | +2.62% |
| 2026-09-14 | 19.14 | 19.20 | 18.90 | 19.07 | 5.53M | -0.21% |
| 2026-09-11 | 19.09 | 19.26 | 18.92 | 19.11 | 3.73M | -0.57% |
| 2026-09-10 | 19.18 | 19.49 | 18.89 | 19.22 | 8.91M | +1.21% |
| 2026-09-09 | 19.10 | 19.21 | 18.87 | 18.99 | 7.68M | +0.69% |
| 2026-09-08 | 18.78 | 19.08 | 18.66 | 18.86 | 7.20M | +3.34% |
| 2026-09-04 | 18.36 | 18.53 | 18.24 | 18.25 | 5.31M | -1.78% |
| 2026-09-03 | 19.16 | 19.21 | 18.55 | 18.58 | 13.35M | -1.22% |
| 2026-09-02 | 18.14 | 18.89 | 18.09 | 18.81 | 9.49M | +3.35% |
| 2026-09-01 | 17.69 | 18.26 | 17.69 | 18.20 | 10.08M | +4.60% |
| 2026-08-31 | 17.30 | 17.56 | 17.11 | 17.40 | 7.94M | +3.76% |
| 2026-08-28 | 16.52 | 16.78 | 16.45 | 16.77 | 6.04M | +1.39% |
| 2026-08-27 | 16.03 | 16.59 | 15.89 | 16.54 | 8.27M | +3.25% |
| 2026-08-26 | 15.97 | 16.37 | 15.86 | 16.02 | 7.71M | -0.25% |
| 2026-08-25 | 16.26 | 16.28 | 15.92 | 16.06 | 11.56M | -4.23% |
| 2026-08-24 | 16.67 | 16.84 | 16.57 | 16.77 | 7.07M | -2.61% |
| 2026-08-21 | 17.12 | 17.30 | 17.12 | 17.22 | 5.90M | +1.06% |
| 2026-08-20 | 16.83 | 17.19 | 16.80 | 17.04 | 6.43M | +2.28% |
| 2026-08-19 | 16.84 | 17.00 | 16.63 | 16.66 | 8.60M | +1.77% |
| 2026-08-18 | 16.52 | 16.61 | 16.28 | 16.37 | 8.52M | +0.18% |
| 2026-08-17 | 16.40 | 16.43 | 16.08 | 16.34 | 7.89M | +1.68% |
| 2026-08-14 | 16.21 | 16.26 | 15.95 | 16.07 | 6.65M | -0.37% |
| 2026-08-13 | 15.91 | 16.15 | 15.84 | 16.13 | 6.32M | +1.00% |
PBR-A Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBR-A — Frequently Asked Questions
Quick answers to the most common questions about buying PBR-A stock.
How has PBR-A stock performed recently?
PBR-A returned +106.7% over the past year, beating its 5-year annualized CAGR of +18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBR-A's all-time high price?
Petróleo Brasileiro S.A. - Petrobras reached $64.89 on 2008-05-21. The 52-week high is $23.40. Current 1-year return of +106.7% places the stock closer to historical peaks.
Where can I download PBR-A historical price data?
This page provides PBR-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.