Petróleo Brasileiro S.A. - Petrobras (PBR-A) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -19.6%
- 3M
- -16.4%
- YTD
- +32.3%
- 1Y
- +25.6%
- 3Y
- +5.5%
- 5Y
- +6.2%
Loading 10-year price history...
PBR-A Historical Performance
PBR-A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.1%
- 2003 annual price return
- +96.8%
- 2004 annual price return
- +32.1%
- 2005 annual price return
- +81.2%
- 2006 annual price return
- +36.9%
- 2007 annual price return
- +111.8%
- 2008 annual price return
- -58.6%
- 2009 annual price return
- +98.1%
- 2010 annual price return
- -22.0%
- 2011 annual price return
- -29.5%
- 2012 annual price return
- -21.6%
- 2013 annual price return
- -24.4%
- 2014 annual price return
- -45.7%
- 2015 annual price return
- -51.1%
- 2016 annual price return
- +161.4%
- 2017 annual price return
- +3.6%
- 2018 annual price return
- +13.4%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -27.5%
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -9.0%
- 2023 annual price return
- +85.7%
- 2024 annual price return
- -22.7%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- +35.9%
PBR-A Stock Price Trajectory (2001–2026)
As of June 21, 2026, Petróleo Brasileiro S.A. - Petrobras (PBR-A) trades at $14.99, representing a +25.6% return over the past year. The stock has delivered a +176.5% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.89 on May 21, 2008. From this peak, PBR-A has corrected -76.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+21.8% 1Y), CVX (+17.2% 1Y), and SHEL (+9.5% 1Y), PBR-A has underperformed the peer group average. Compare PBR-A vs XOM →
PBR-A Historical Price Data · from 2001
Rows 1–50 of 6,369| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.74 | 15.11 | 14.51 | 14.99 | 23.65M | -0.20% |
| 2026-06-17 | 15.30 | 15.35 | 14.99 | 15.02 | 15.63M | -0.79% |
| 2026-06-16 | 15.14 | 15.27 | 15.04 | 15.14 | 6.67M | -1.88% |
| 2026-06-15 | 15.76 | 15.85 | 15.42 | 15.43 | 2.22M | -5.45% |
| 2026-06-12 | 16.06 | 16.36 | 16.05 | 16.32 | 6.91M | -0.12% |
| 2026-06-11 | 16.22 | 16.40 | 16.09 | 16.34 | 11.24M | +1.55% |
| 2026-06-10 | 15.93 | 16.24 | 15.91 | 16.09 | 12.10M | +1.19% |
| 2026-06-09 | 15.95 | 15.99 | 15.79 | 15.90 | 8.85M | 0.00% |
| 2026-06-08 | 15.93 | 16.02 | 15.76 | 15.90 | 6.45M | +0.32% |
| 2026-06-05 | 16.05 | 16.15 | 15.79 | 15.85 | 6.45M | -1.92% |
| 2026-06-04 | 16.20 | 16.29 | 16.02 | 16.16 | 4.22M | -0.55% |
| 2026-06-03 | 16.55 | 16.60 | 16.25 | 16.25 | 7.28M | -3.04% |
| 2026-06-02 | 16.85 | 16.92 | 16.76 | 16.76 | 9.98M | -0.59% |
| 2026-06-01 | 16.98 | 17.10 | 16.72 | 16.86 | 10.71M | +0.54% |
| 2026-05-29 | 16.64 | 16.77 | 16.57 | 16.77 | 7.68M | -0.42% |
| 2026-05-28 | 17.02 | 17.05 | 16.77 | 16.84 | 8.46M | -0.24% |
| 2026-05-27 | 16.78 | 17.07 | 16.75 | 16.88 | 9.48M | -2.14% |
| 2026-05-26 | 17.39 | 17.43 | 17.18 | 17.25 | 10.61M | -2.65% |
| 2026-05-22 | 17.60 | 17.81 | 17.52 | 17.72 | 320K | -1.45% |
| 2026-05-21 | 18.11 | 18.25 | 17.84 | 17.98 | 12.06M | +0.95% |
| 2026-05-20 | 18.18 | 18.40 | 17.79 | 17.81 | 12.06M | -2.62% |
| 2026-05-19 | 18.25 | 18.41 | 18.07 | 18.29 | 11.93M | -1.88% |
| 2026-05-18 | 17.85 | 18.66 | 17.75 | 18.64 | 16.79M | +3.61% |
| 2026-05-15 | 17.92 | 18.01 | 17.83 | 17.99 | 10.33M | -0.33% |
| 2026-05-14 | 17.89 | 18.22 | 17.82 | 18.05 | 9.51M | +1.58% |
| 2026-05-13 | 18.42 | 18.48 | 17.74 | 17.77 | 12.99M | -4.67% |
| 2026-05-12 | 18.61 | 18.75 | 18.48 | 18.64 | 10.83M | -1.53% |
| 2026-05-11 | 18.92 | 19.00 | 18.67 | 18.93 | 7.14M | +1.39% |
| 2026-05-08 | 18.91 | 18.95 | 18.66 | 18.67 | 4.63M | -0.37% |
| 2026-05-07 | 18.83 | 18.90 | 18.37 | 18.74 | 9.68M | -2.29% |
| 2026-05-06 | 19.11 | 19.27 | 18.99 | 19.18 | 10.28M | -2.79% |
| 2026-05-05 | 19.73 | 19.95 | 19.60 | 19.73 | 5.31M | -0.85% |
| 2026-05-04 | 19.91 | 20.05 | 19.75 | 19.90 | 7.10M | +1.02% |
| 2026-05-01 | 19.75 | 19.88 | 19.39 | 19.70 | 4.34M | -0.91% |
| 2026-04-30 | 19.52 | 19.96 | 19.36 | 19.88 | 8.01M | +1.27% |
| 2026-04-29 | 19.40 | 19.70 | 19.32 | 19.63 | 11.20M | +2.56% |
| 2026-04-28 | 19.19 | 19.27 | 18.95 | 19.14 | 7.06M | +0.79% |
| 2026-04-27 | 19.11 | 19.38 | 18.97 | 18.99 | 7.47M | +0.69% |
| 2026-04-24 | 18.90 | 18.91 | 18.54 | 18.86 | 7.46M | -2.43% |
| 2026-04-23 | 19.30 | 19.43 | 19.13 | 19.33 | 8.61M | +0.89% |
| 2026-04-22 | 19.29 | 19.33 | 19.00 | 19.16 | 13.04M | -0.52% |
| 2026-04-21 | 18.95 | 19.37 | 18.95 | 19.26 | 6.14M | +2.01% |
| 2026-04-20 | 18.80 | 18.91 | 18.67 | 18.88 | 6.61M | +1.56% |
| 2026-04-17 | 18.48 | 18.60 | 17.99 | 18.59 | 16.72M | -4.18% |
| 2026-04-16 | 18.73 | 19.48 | 18.67 | 19.40 | 12.73M | +3.52% |
| 2026-04-15 | 19.04 | 19.24 | 18.69 | 18.74 | 9.16M | -2.40% |
| 2026-04-14 | 19.57 | 19.61 | 19.09 | 19.20 | 8.93M | -3.37% |
| 2026-04-13 | 19.83 | 19.88 | 19.66 | 19.87 | 5.88M | +1.64% |
| 2026-04-10 | 18.96 | 19.55 | 18.96 | 19.55 | 6.47M | +3.49% |
| 2026-04-09 | 18.59 | 19.09 | 18.56 | 18.89 | 13.06M | +3.62% |
Full Stock Analysis
Deep dive into PBR-A consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBR-A — Frequently Asked Questions
Quick answers to the most common questions about buying PBR-A stock.
How has PBR-A stock performed recently?
PBR-A returned +25.6% over the past year, beating its 5-year annualized CAGR of +6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBR-A's all-time high price?
Petróleo Brasileiro S.A. - Petrobras reached $64.89 on 2008-05-21. The 52-week high is $20.05. Current 1-year return of +25.6% places the stock closer to historical peaks.
Where can I download PBR-A historical price data?
This page provides PBR-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.