Petróleo Brasileiro S.A. - Petrobras (PBR-A) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PBR-A Stock Price Trajectory (2011–2026)
As of March 1, 2026, Petróleo Brasileiro S.A. - Petrobras (PBR-A) trades at $15.40, representing a +26.1% return over the past year. The stock has delivered a +14.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $64.89 on May 21, 2008. From this peak, PBR-A has corrected -76.3%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+37.1% 1Y), CVX (+17.7% 1Y), and PBR (+24.6% 1Y), PBR-A has underperformed the peer group average. Compare PBR-A vs XOM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 15.57 | 15.66 | 15.32 | 15.40 | 15 | -0.06% |
| 2026-02-26 | 15.32 | 15.47 | 15.14 | 15.41 | 15 | -0.58% |
| 2026-02-25 | 15.38 | 15.52 | 15.15 | 15.50 | 15 | +0.58% |
| 2026-02-24 | 15.12 | 15.41 | 15.07 | 15.41 | 15 | +2.87% |
| 2026-02-23 | 14.81 | 15.29 | 14.81 | 14.98 | 14 | +1.97% |
| 2026-02-20 | 14.52 | 14.70 | 14.42 | 14.69 | 14 | +1.03% |
| 2026-02-19 | 14.45 | 14.64 | 14.38 | 14.54 | 10.02M | +2.11% |
| 2026-02-18 | 14.22 | 14.39 | 14.07 | 14.24 | 7.06M | +2.37% |
| 2026-02-17 | 14.04 | 14.15 | 13.91 | 13.91 | 617K | -1.70% |
| 2026-02-13 | 14.04 | 14.18 | 13.95 | 14.15 | 7.22M | -0.70% |
| 2026-02-12 | 14.72 | 14.72 | 14.13 | 14.25 | 13.85M | -3.46% |
| 2026-02-11 | 14.64 | 14.86 | 14.61 | 14.76 | 17.91M | +2.50% |
| 2026-02-10 | 14.33 | 14.42 | 14.24 | 14.40 | 6.28M | -0.35% |
| 2026-02-09 | 14.15 | 14.45 | 14.11 | 14.45 | 7.35M | +2.56% |
| 2026-02-06 | 14.14 | 14.25 | 13.99 | 14.09 | 6.73M | +0.21% |
| 2026-02-05 | 14.24 | 14.36 | 14.03 | 14.06 | 10.12M | -1.33% |
| 2026-02-04 | 14.32 | 14.39 | 14.08 | 14.25 | 11.73M | -1.18% |
| 2026-02-03 | 14.56 | 14.70 | 14.18 | 14.42 | 15.90M | +1.98% |
| 2026-02-02 | 13.96 | 14.16 | 13.92 | 14.14 | 12.17M | -1.53% |
| 2026-01-30 | 14.45 | 14.56 | 14.09 | 14.36 | 14.79M | -1.37% |
| 2026-01-29 | 14.82 | 14.92 | 14.33 | 14.56 | 19.88M | +1.18% |
| 2026-01-28 | 14.29 | 14.42 | 14.12 | 14.39 | 14.84M | +2.71% |
| 2026-01-27 | 13.70 | 14.03 | 13.70 | 14.01 | 13.24M | +4.47% |
| 2026-01-26 | 13.46 | 13.56 | 13.30 | 13.41 | 8.09M | +0.68% |
| 2026-01-24 | 12.99 | 13.42 | 12.93 | 13.32 | 13.17M | 0.00% |
| 2026-01-23 | 12.99 | 13.42 | 12.93 | 13.32 | 13.51M | +4.88% |
| 2026-01-22 | 12.65 | 12.86 | 12.60 | 12.70 | 17.43M | +0.47% |
| 2026-01-21 | 12.14 | 12.64 | 12.14 | 12.64 | 15.95M | +4.90% |
| 2026-01-20 | 11.97 | 12.12 | 11.96 | 12.05 | 10.74M | +0.84% |
| 2026-01-16 | 11.84 | 12.01 | 11.84 | 11.95 | 7.47M | +0.59% |
See PBR-A's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBR-A Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PBR-A vs CRC
See how PBR-A stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has PBR-A stock performed recently?
PBR-A returned +26.1% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBR-A's all-time high price?
Petróleo Brasileiro S.A. - Petrobras reached $64.89 on 2008-05-21. The 52-week high is $15.66. Current 1-year return of +26.1% places the stock closer to historical peaks.
Where can I download PBR-A historical price data?
This page provides PBR-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.