Petróleo Brasileiro S.A. - Petrobras (PBR-A) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PBR-A Historical Performance
Short-Term Returns
PBR-A Stock Price Trajectory (2011–2026)
As of May 7, 2026, Petróleo Brasileiro S.A. - Petrobras (PBR-A) trades at $19.18, representing a +81.6% return over the past year. The stock has delivered a +288.3% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.89 on May 21, 2008. From this peak, PBR-A has corrected -70.4%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+41.9% 1Y), CVX (+36.5% 1Y), and SHEL (+33.9% 1Y), PBR-A has outperformed the peer group average. Compare PBR-A vs XOM →
PBR-A Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.11 | 19.27 | 18.99 | 19.18 | 10.28M | -2.79% |
| 2026-05-05 | 19.73 | 19.95 | 19.60 | 19.73 | 5.31M | -0.85% |
| 2026-05-04 | 19.91 | 20.05 | 19.75 | 19.90 | 7.10M | +1.02% |
| 2026-05-01 | 19.75 | 19.88 | 19.39 | 19.70 | 4.34M | -0.91% |
| 2026-04-30 | 19.52 | 19.96 | 19.36 | 19.88 | 8.01M | +1.27% |
| 2026-04-29 | 19.40 | 19.70 | 19.32 | 19.63 | 11.20M | +2.56% |
| 2026-04-28 | 19.19 | 19.27 | 18.95 | 19.14 | 7.06M | +0.79% |
| 2026-04-27 | 19.11 | 19.38 | 18.97 | 18.99 | 7.47M | +0.69% |
| 2026-04-24 | 18.90 | 18.91 | 18.54 | 18.86 | 7.46M | -2.43% |
| 2026-04-23 | 19.30 | 19.43 | 19.13 | 19.33 | 8.61M | +0.89% |
| 2026-04-22 | 19.29 | 19.33 | 19.00 | 19.16 | 13.04M | -0.52% |
| 2026-04-21 | 18.95 | 19.37 | 18.95 | 19.26 | 6.14M | +2.01% |
| 2026-04-20 | 18.80 | 18.91 | 18.67 | 18.88 | 6.61M | +1.56% |
| 2026-04-17 | 18.48 | 18.60 | 17.99 | 18.59 | 16.72M | -4.18% |
| 2026-04-16 | 18.73 | 19.48 | 18.67 | 19.40 | 12.73M | +3.52% |
| 2026-04-15 | 19.04 | 19.24 | 18.69 | 18.74 | 9.16M | -2.40% |
| 2026-04-14 | 19.57 | 19.61 | 19.09 | 19.20 | 8.93M | -3.37% |
| 2026-04-13 | 19.83 | 19.88 | 19.66 | 19.87 | 5.88M | +1.64% |
| 2026-04-10 | 18.96 | 19.55 | 18.96 | 19.55 | 6.47M | +3.49% |
| 2026-04-09 | 18.59 | 19.09 | 18.56 | 18.89 | 13.06M | +3.62% |
| 2026-04-08 | 17.81 | 18.26 | 17.59 | 18.23 | 17.26M | -3.19% |
| 2026-04-07 | 19.07 | 19.21 | 18.77 | 18.83 | 9.98M | -0.74% |
| 2026-04-06 | 18.78 | 19.00 | 18.64 | 18.97 | 6.11M | +1.66% |
| 2026-04-02 | 18.82 | 19.09 | 18.59 | 18.66 | 11.05M | +2.08% |
| 2026-04-01 | 18.42 | 18.59 | 18.07 | 18.28 | 13.60M | -2.51% |
| 2026-03-31 | 19.03 | 19.34 | 18.35 | 18.75 | 24.00M | -0.85% |
| 2026-03-30 | 18.99 | 19.32 | 18.77 | 18.91 | 15.40M | +0.59% |
| 2026-03-27 | 18.34 | 18.82 | 18.30 | 18.80 | 11.22M | +2.79% |
| 2026-03-26 | 18.21 | 18.51 | 18.19 | 18.29 | 14.03M | +0.88% |
| 2026-03-25 | 17.78 | 18.23 | 17.70 | 18.13 | 8.25M | +1.00% |
Full PBR-A Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PBR-A's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBR-A Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PBR-A vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonPBR-A — Frequently Asked Questions
Quick answers to the most common questions about buying PBR-A stock.
How has PBR-A stock performed recently?
PBR-A returned +81.6% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBR-A's all-time high price?
Petróleo Brasileiro S.A. - Petrobras reached $64.89 on 2008-05-21. The 52-week high is $20.05. Current 1-year return of +81.6% places the stock closer to historical peaks.
Where can I download PBR-A historical price data?
This page provides PBR-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.