PG&E Corporation (PCG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PCG Historical Performance
Short-Term Returns
PCG Stock Price Trajectory (2011–2026)
As of May 6, 2026, PG&E Corporation (PCG) trades at $16.18, representing a -5.1% return over the past year. The stock has delivered a +50.0% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.57 on September 11, 2017. From this peak, PCG has corrected -77.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers EIX (+25.5% 1Y), SRE (+24.8% 1Y), and ED (-3.3% 1Y), PCG has underperformed the peer group average. Compare PCG vs EIX →
PCG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.40 | 16.42 | 16.00 | 16.18 | 14.84M | -0.95% |
| 2026-05-05 | 16.23 | 16.52 | 16.20 | 16.33 | 4.89M | +0.74% |
| 2026-05-04 | 16.30 | 16.41 | 16.07 | 16.21 | 14.78M | -1.46% |
| 2026-05-01 | 16.66 | 16.75 | 16.43 | 16.45 | 12.69M | -1.02% |
| 2026-04-30 | 16.45 | 16.67 | 16.27 | 16.62 | 22.40M | +1.53% |
| 2026-04-29 | 16.11 | 16.49 | 16.10 | 16.37 | 19.75M | +0.68% |
| 2026-04-28 | 16.51 | 16.59 | 16.20 | 16.26 | 23.47M | -0.79% |
| 2026-04-27 | 16.77 | 16.82 | 16.39 | 16.39 | 20.07M | -1.32% |
| 2026-04-24 | 16.92 | 17.04 | 16.54 | 16.61 | 20.69M | -1.31% |
| 2026-04-23 | 16.93 | 17.23 | 16.68 | 16.83 | 34.67M | -0.30% |
| 2026-04-22 | 17.22 | 17.30 | 16.82 | 16.88 | 24.46M | -0.59% |
| 2026-04-21 | 17.41 | 17.55 | 16.96 | 16.98 | 22.62M | -2.13% |
| 2026-04-20 | 17.23 | 17.55 | 17.18 | 17.35 | 19.36M | +0.52% |
| 2026-04-17 | 17.24 | 17.34 | 17.02 | 17.26 | 18.81M | -0.63% |
| 2026-04-16 | 17.45 | 17.49 | 17.21 | 17.37 | 21.56M | -0.12% |
| 2026-04-15 | 17.45 | 17.50 | 17.18 | 17.39 | 29.85M | -0.97% |
| 2026-04-14 | 17.69 | 17.83 | 17.50 | 17.56 | 25.75M | -1.01% |
| 2026-04-13 | 18.47 | 18.49 | 17.32 | 17.74 | 36.54M | -4.31% |
| 2026-04-10 | 18.56 | 18.75 | 18.51 | 18.54 | 10.59M | -0.48% |
| 2026-04-09 | 18.32 | 18.92 | 18.29 | 18.63 | 17.16M | +1.31% |
| 2026-04-08 | 17.78 | 18.41 | 17.61 | 18.39 | 27.80M | +4.37% |
| 2026-04-07 | 17.57 | 17.67 | 17.41 | 17.62 | 17.58M | -0.28% |
| 2026-04-06 | 17.68 | 17.80 | 17.61 | 17.67 | 13.00M | -0.56% |
| 2026-04-02 | 17.63 | 17.84 | 17.59 | 17.77 | 11.80M | +0.11% |
| 2026-04-01 | 17.54 | 17.80 | 17.44 | 17.75 | 15.61M | +1.11% |
| 2026-03-31 | 17.57 | 17.59 | 17.32 | 17.55 | 22.19M | +0.43% |
| 2026-03-30 | 17.47 | 17.62 | 17.34 | 17.48 | 16.54M | +1.81% |
| 2026-03-27 | 17.37 | 17.53 | 17.09 | 17.17 | 17.64M | -1.15% |
| 2026-03-26 | 17.42 | 17.54 | 17.26 | 17.37 | 14.98M | -0.40% |
| 2026-03-25 | 17.51 | 17.63 | 17.42 | 17.44 | 15.24M | +0.58% |
Full PCG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PCG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PCG vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonPCG — Frequently Asked Questions
Quick answers to the most common questions about buying PCG stock.
How has PCG stock performed recently?
PCG declined -5.1% over the past year, below its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PCG's all-time high price?
PG&E Corporation reached $71.57 on 2017-09-11. The 52-week high is $19.16. Current 1-year return of -5.1% places the stock further from historical peaks.
Where can I download PCG historical price data?
This page provides PCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.