PG&E Corporation (PCG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.0%
- 3M
- -9.3%
- YTD
- +1.3%
- 1Y
- +17.1%
- 3Y
- -0.8%
- 5Y
- +10.1%
Loading 10-year price history...
PCG Historical Performance
PCG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.5%
- 2003 annual price return
- +90.1%
- 2004 annual price return
- +22.2%
- 2005 annual price return
- +12.4%
- 2006 annual price return
- +26.3%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -10.5%
- 2009 annual price return
- +15.0%
- 2010 annual price return
- +7.5%
- 2011 annual price return
- -13.0%
- 2012 annual price return
- -1.6%
- 2013 annual price return
- -1.4%
- 2014 annual price return
- +34.2%
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +14.8%
- 2017 annual price return
- -25.7%
- 2018 annual price return
- -46.6%
- 2019 annual price return
- -54.3%
- 2020 annual price return
- +14.8%
- 2021 annual price return
- -0.6%
- 2022 annual price return
- +33.2%
- 2023 annual price return
- +15.0%
- 2024 annual price return
- +11.8%
- 2025 annual price return
- -19.7%
- 2026 annual price return
- +16.8%
PCG Stock Price Trajectory (1980–2026)
As of June 21, 2026, PG&E Corporation (PCG) trades at $16.48, representing a +17.1% return over the past year. The stock has delivered a +63.9% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.57 on September 11, 2017. From this peak, PCG has corrected -77.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers EIX (+42.5% 1Y), SRE (+21.9% 1Y), and ED (+5.6% 1Y), PCG has underperformed the peer group average. Compare PCG vs EIX →
PCG Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.45 | 16.70 | 16.40 | 16.48 | 32.41M | +0.24% |
| 2026-06-17 | 16.76 | 16.76 | 16.36 | 16.44 | 24.22M | -1.79% |
| 2026-06-16 | 16.61 | 16.97 | 16.59 | 16.74 | 11.99M | +0.97% |
| 2026-06-15 | 16.71 | 16.97 | 16.35 | 16.58 | 20.80M | -2.18% |
| 2026-06-12 | 16.86 | 17.03 | 16.82 | 16.95 | 9.18M | +0.95% |
| 2026-06-11 | 16.76 | 16.93 | 16.67 | 16.79 | 10.29M | +0.42% |
| 2026-06-10 | 16.77 | 16.84 | 16.58 | 16.72 | 9.74M | +0.84% |
| 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | 12.78M | +0.61% |
| 2026-06-08 | 17.13 | 17.13 | 16.40 | 16.48 | 15.57M | -3.68% |
| 2026-06-05 | 16.89 | 17.25 | 16.83 | 17.11 | 14.05M | +1.72% |
| 2026-06-04 | 16.99 | 17.05 | 16.61 | 16.82 | 19.51M | -0.18% |
| 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | 33.06M | +1.69% |
| 2026-06-02 | 16.23 | 16.71 | 16.20 | 16.57 | 15.99M | +2.60% |
| 2026-06-01 | 16.13 | 16.39 | 16.13 | 16.15 | 12.50M | -1.16% |
| 2026-05-29 | 16.31 | 16.38 | 16.09 | 16.34 | 12.34M | +0.31% |
| 2026-05-28 | 16.52 | 16.62 | 16.28 | 16.29 | 12.91M | -1.45% |
| 2026-05-27 | 16.44 | 16.70 | 16.33 | 16.53 | 11.48M | +0.67% |
| 2026-05-26 | 16.54 | 16.75 | 16.39 | 16.42 | 14.42M | -0.42% |
| 2026-05-22 | 16.42 | 16.55 | 16.21 | 16.49 | 2.88M | +0.30% |
| 2026-05-21 | 16.23 | 16.53 | 16.13 | 16.44 | 12.56M | +0.80% |
| 2026-05-20 | 16.46 | 16.52 | 16.16 | 16.31 | 11.92M | -0.61% |
| 2026-05-19 | 16.03 | 16.42 | 15.85 | 16.41 | 21.63M | +3.53% |
| 2026-05-18 | 16.22 | 16.43 | 15.28 | 15.85 | 42.11M | -1.74% |
| 2026-05-15 | 16.66 | 16.69 | 16.13 | 16.13 | 14.49M | -4.05% |
| 2026-05-14 | 16.61 | 16.81 | 16.50 | 16.81 | 17.63M | +1.27% |
| 2026-05-13 | 16.62 | 16.67 | 16.50 | 16.60 | 15.07M | -1.25% |
| 2026-05-12 | 16.25 | 16.91 | 16.20 | 16.81 | 30.59M | +3.70% |
| 2026-05-11 | 16.20 | 16.34 | 16.11 | 16.21 | 19.17M | +0.87% |
| 2026-05-08 | 16.24 | 16.36 | 16.05 | 16.07 | 14.95M | -0.74% |
| 2026-05-07 | 16.13 | 16.31 | 16.00 | 16.19 | 20.82M | +0.09% |
| 2026-05-06 | 16.40 | 16.42 | 16.00 | 16.18 | 14.84M | -0.95% |
| 2026-05-05 | 16.23 | 16.52 | 16.20 | 16.33 | 4.89M | +0.74% |
| 2026-05-04 | 16.30 | 16.41 | 16.07 | 16.21 | 14.78M | -1.46% |
| 2026-05-01 | 16.66 | 16.75 | 16.43 | 16.45 | 12.69M | -1.02% |
| 2026-04-30 | 16.45 | 16.67 | 16.27 | 16.62 | 22.40M | +1.53% |
| 2026-04-29 | 16.11 | 16.49 | 16.10 | 16.37 | 19.75M | +0.68% |
| 2026-04-28 | 16.51 | 16.59 | 16.20 | 16.26 | 23.47M | -0.79% |
| 2026-04-27 | 16.77 | 16.82 | 16.39 | 16.39 | 20.07M | -1.32% |
| 2026-04-24 | 16.92 | 17.04 | 16.54 | 16.61 | 20.69M | -1.31% |
| 2026-04-23 | 16.93 | 17.23 | 16.68 | 16.83 | 34.67M | -0.30% |
| 2026-04-22 | 17.22 | 17.30 | 16.82 | 16.88 | 24.46M | -0.59% |
| 2026-04-21 | 17.41 | 17.55 | 16.96 | 16.98 | 22.62M | -2.13% |
| 2026-04-20 | 17.23 | 17.55 | 17.18 | 17.35 | 19.36M | +0.52% |
| 2026-04-17 | 17.24 | 17.34 | 17.02 | 17.26 | 18.81M | -0.63% |
| 2026-04-16 | 17.45 | 17.49 | 17.21 | 17.37 | 21.56M | -0.12% |
| 2026-04-15 | 17.45 | 17.50 | 17.18 | 17.39 | 29.85M | -0.97% |
| 2026-04-14 | 17.69 | 17.83 | 17.50 | 17.56 | 25.75M | -1.01% |
| 2026-04-13 | 18.47 | 18.49 | 17.32 | 17.74 | 36.54M | -4.31% |
| 2026-04-10 | 18.56 | 18.75 | 18.51 | 18.54 | 10.59M | -0.48% |
| 2026-04-09 | 18.32 | 18.92 | 18.29 | 18.63 | 17.16M | +1.31% |
Full Stock Analysis
Deep dive into PCG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCG — Frequently Asked Questions
Quick answers to the most common questions about buying PCG stock.
How has PCG stock performed recently?
PCG returned +17.1% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCG's all-time high price?
PG&E Corporation reached $71.57 on 2017-09-11. The 52-week high is $19.16. Current 1-year return of +17.1% places the stock closer to historical peaks.
Where can I download PCG historical price data?
This page provides PCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.