PG&E Corporation (PCG) Stock Price History

Historical prices from 1980 to 2026

$12.63-0.35 (-2.70%)close Oct 23

Returns

1M: +1.8%
3M: -28.0%
YTD: -22.4%
1Y: -22.5%
3Y: -7.1%
5Y: +1.6%

ATH$71.57Sep 2017-82.4%

ATL$3.55Oct 2019pre-split

Avg Vol (50D)43.3M/ day

52-Week Range$11.77 — $19.16

LowCurrent: $12.63High

Loading 10-year price history...

PCG Historical Performance

1 YearTotal Return

-21.3%

Price: -22.5%Div: +1.2%

3 YearsTotal Return

-17.6%

CAGR: -6.2%

Price: -19.8%

5 YearsTotal Return

+11.2%

CAGR: +2.2%

Price: +8.3%

YTD

-22.4%

PCG Annual Returns

Year-by-year price performance · 2002–2026

Best+90.1%2003

Worst-54.3%2019

Up years12/25

2002-28.5%

2003+90.1%

2004+22.2%

2005+12.4%

2006+26.3%

2007-8.8%

2008-10.5%

2009+15.0%

2010+7.5%

2011-13.0%

2012-1.6%

2013-1.4%

2014+34.2%

2015-0.3%

2016+14.8%

2017-25.7%

2018-46.6%

2019-54.3%

2020+14.8%

2021-0.6%

2022+33.2%

2023+15.0%

2024+11.8%

2025-19.7%

2026-19.3%

2002 annual price return: -28.5%
2003 annual price return: +90.1%
2004 annual price return: +22.2%
2005 annual price return: +12.4%
2006 annual price return: +26.3%
2007 annual price return: -8.8%
2008 annual price return: -10.5%
2009 annual price return: +15.0%
2010 annual price return: +7.5%
2011 annual price return: -13.0%
2012 annual price return: -1.6%
2013 annual price return: -1.4%
2014 annual price return: +34.2%
2015 annual price return: -0.3%
2016 annual price return: +14.8%
2017 annual price return: -25.7%
2018 annual price return: -46.6%
2019 annual price return: -54.3%
2020 annual price return: +14.8%
2021 annual price return: -0.6%
2022 annual price return: +33.2%
2023 annual price return: +15.0%
2024 annual price return: +11.8%
2025 annual price return: -19.7%
2026 annual price return: -19.3%

LessMore

PCG Stock Price Trajectory (1980–2026)

As of October 24, 2026, PG&E Corporation (PCG) trades at $12.63, representing a -22.5% return over the past year. The stock has delivered a +11.2% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $71.57 on September 11, 2017. From this peak, PCG has corrected -82.4%, currently trading 23% below its 200-day moving average, suggesting potential weakness.

When compared to Utilities sector peers EIX (+0.1% 1Y), SRE (-8.4% 1Y), and ED (+14.9% 1Y), PCG has underperformed the peer group average. Compare PCG vs EIX →

PCG Historical Price Data · from 1980

Rows 1–50 of 11,800

Date	Open	High	Low	Close	Volume	Change %
2026-10-23	12.93	12.99	12.49	12.63	39.07M	-2.70%
2026-10-22	12.90	13.09	12.67	12.98	59.06M	-1.29%
2026-10-21	13.22	13.34	13.14	13.15	25.05M	-0.23%
2026-10-20	13.20	13.37	13.16	13.18	24.82M	+0.38%
2026-10-19	13.00	13.20	12.90	13.13	35.56M	+0.31%
2026-10-16	13.03	13.25	12.92	13.09	21.79M	+1.00%
2026-10-15	13.17	13.30	12.93	12.96	27.26M	-1.44%
2026-10-14	13.28	13.29	12.82	13.15	21.54M	-1.35%
2026-10-13	13.21	13.34	12.88	13.33	38.22M	+1.29%
2026-10-12	13.12	13.21	12.97	13.16	20.25M	+0.23%
2026-10-09	12.72	13.69	12.63	13.13	51.80M	+3.63%
2026-10-08	12.76	12.83	12.55	12.67	47.03M	-0.94%
2026-10-07	12.46	12.85	12.45	12.79	39.55M	+2.32%
2026-10-06	12.39	12.50	12.28	12.50	25.12M	+1.21%
2026-10-05	12.31	12.44	12.11	12.35	30.66M	+0.24%
2026-10-02	12.34	12.59	12.23	12.32	41.52M	+1.23%
2026-10-01	12.19	12.22	11.91	12.17	31.52M	-0.65%
2026-09-30	12.20	12.28	12.09	12.25	48.28M	+0.57%
2026-09-29	11.95	12.18	11.77	12.18	46.27M	+1.92%
2026-09-28	12.31	12.44	11.91	11.95	33.09M	-3.16%
2026-09-25	12.38	12.42	12.17	12.34	33.45M	+0.16%
2026-09-24	12.48	12.51	12.02	12.32	42.66M	-0.73%
2026-09-23	12.60	12.75	12.38	12.41	49.33M	-3.65%
2026-09-22	13.03	13.15	12.77	12.88	60.75M	-0.46%
2026-09-21	13.25	13.28	12.92	12.94	48.39M	-1.97%
2026-09-18	13.29	13.39	13.16	13.20	37.28M	-1.35%
2026-09-17	13.45	13.59	13.24	13.38	26.29M	+0.22%
2026-09-16	13.33	13.43	13.22	13.35	22.52M	+1.52%
2026-09-15	13.71	13.74	13.08	13.15	32.23M	-3.31%
2026-09-14	13.84	14.02	13.54	13.60	38.24M	-1.45%
2026-09-11	14.15	14.24	13.74	13.80	26.76M	-1.64%
2026-09-10	14.16	14.34	13.85	14.03	40.54M	-1.13%
2026-09-09	14.83	14.87	14.16	14.19	55.40M	-4.25%
2026-09-08	14.26	14.92	14.26	14.82	66.17M	+3.64%
2026-09-04	13.80	14.32	13.74	14.30	46.99M	+2.44%
2026-09-03	13.35	14.11	13.30	13.96	65.63M	+4.73%
2026-09-02	13.56	13.57	12.59	13.33	118.88M	-5.19%
2026-09-01	13.30	14.79	13.05	14.06	144.64M	+5.95%
2026-08-31	13.26	13.70	13.09	13.27	154.04M	-20.06%
2026-08-28	18.22	18.35	15.84	16.60	114.38M	-7.52%
2026-08-27	18.03	18.10	17.51	17.95	27.51M	-1.48%
2026-08-26	18.26	18.40	17.84	18.22	17.28M	-0.76%
2026-08-25	18.11	18.38	18.03	18.36	15.22M	+1.38%
2026-08-24	17.64	18.14	17.60	18.11	21.81M	+2.90%
2026-08-21	18.06	18.09	17.46	17.60	26.60M	-2.00%
2026-08-20	17.63	18.41	17.61	17.96	49.68M	+1.76%
2026-08-19	17.95	18.02	17.61	17.65	17.21M	-0.95%
2026-08-18	17.70	17.99	17.70	17.82	16.11M	+1.83%
2026-08-17	17.77	17.82	17.45	17.50	19.23M	-1.91%
2026-08-14	17.43	17.85	17.38	17.84	22.03M	+2.18%

Consensus & Technical Research Suite

Open PCG Terminal

PCG Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

PCG — Frequently Asked Questions

Quick answers to the most common questions about buying PCG stock.

How has PCG stock performed recently?

PCG declined -22.5% over the past year, below its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is PCG's all-time high price?

PG&E Corporation reached $71.57 on 2017-09-11. The 52-week high is $19.16. Current 1-year return of -22.5% places the stock further from historical peaks.

Where can I download PCG historical price data?

This page provides PCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

PCG Stock Price Trajectory (1980–2026)

When compared to Utilities sector peers EIX (+0.1% 1Y), SRE (-8.4% 1Y), and ED (+14.9% 1Y), PCG has underperformed the peer group average. Compare PCG vs EIX →

Date

Open

High

Low

Volume

Change %

2026-10-23

12.93

12.99

12.49

12.63

39.07M

-2.70%

2026-10-22

12.90

13.09

12.67

12.98

59.06M

-1.29%

2026-10-21

13.22

13.34

13.14

13.15

25.05M

-0.23%

2026-10-20

13.20

13.37

13.16

13.18

24.82M

+0.38%

2026-10-19

13.00

13.20

12.90

13.13

35.56M

+0.31%

2026-10-16

13.03

13.25

12.92

13.09

21.79M

+1.00%

2026-10-15

13.17

13.30

12.93

12.96

27.26M

-1.44%

2026-10-14

13.28

13.29

12.82

13.15

21.54M

-1.35%

2026-10-13

13.21

13.34

12.88

13.33

38.22M

+1.29%

2026-10-12

13.12

13.21

12.97

13.16

20.25M

+0.23%

2026-10-09

12.72

13.69

12.63

13.13

51.80M

+3.63%

2026-10-08

12.76

12.83

12.55

12.67

47.03M

-0.94%

2026-10-07

12.46

12.85

12.45

12.79

39.55M

+2.32%

2026-10-06

12.39

12.50

12.28

12.50

25.12M

+1.21%

2026-10-05

12.31

12.44

12.11

12.35

30.66M

+0.24%

2026-10-02

12.34

12.59

12.23

12.32

41.52M

+1.23%

2026-10-01

12.19

12.22

11.91

12.17

31.52M

-0.65%

2026-09-30

12.20

12.28

12.09

12.25

48.28M

+0.57%

2026-09-29

11.95

12.18

11.77

12.18

46.27M

+1.92%

2026-09-28

12.31

12.44

11.91

11.95

33.09M

-3.16%

2026-09-25

12.38

12.42

12.17

12.34

33.45M

+0.16%

2026-09-24

12.48

12.51

12.02

12.32

42.66M

-0.73%

2026-09-23

12.60

12.75

12.38

12.41

49.33M

-3.65%

2026-09-22

13.03

13.15

12.77

12.88

60.75M

-0.46%

2026-09-21

13.25

13.28

12.92

12.94

48.39M

-1.97%

2026-09-18

13.29

13.39

13.16

13.20

37.28M

-1.35%

2026-09-17

13.45

13.59

13.24

13.38

26.29M

+0.22%

2026-09-16

13.33

13.43

13.22

13.35

22.52M

+1.52%

2026-09-15

13.71

13.74

13.08

13.15

32.23M

-3.31%

2026-09-14

13.84

14.02

13.54

13.60

38.24M

-1.45%

2026-09-11

14.15

14.24

13.74

13.80

26.76M

-1.64%

2026-09-10

14.16

14.34

13.85

14.03

40.54M

-1.13%

2026-09-09

14.83

14.87

14.16

14.19

55.40M

-4.25%

2026-09-08

14.26

14.92

14.26

14.82

66.17M

+3.64%

2026-09-04

13.80

14.32

13.74

14.30

46.99M

+2.44%

2026-09-03

13.35

14.11

13.30

13.96

65.63M

+4.73%

2026-09-02

13.56

13.57

12.59

13.33

118.88M

-5.19%

2026-09-01

13.30

14.79

13.05

14.06

144.64M

+5.95%

2026-08-31

13.26

13.70

13.09

13.27

154.04M

-20.06%

2026-08-28

18.22

18.35

15.84

16.60

114.38M

-7.52%

2026-08-27

18.03

18.10

17.51

17.95

27.51M

-1.48%

2026-08-26

18.26

18.40

17.84

18.22

17.28M

-0.76%

2026-08-25

18.11

18.38

18.03

18.36

15.22M

+1.38%

2026-08-24

17.64

18.14

17.60

18.11

21.81M

+2.90%

2026-08-21

18.06

18.09

17.46

17.60

26.60M

-2.00%

2026-08-20

17.63

18.41

17.61

17.96

49.68M

+1.76%

2026-08-19

17.95

18.02

17.61

17.65

17.21M

-0.95%

2026-08-18

17.70

17.99

17.70

17.82

16.11M

+1.83%

2026-08-17

17.77

17.82

17.45

17.50

19.23M

-1.91%

2026-08-14

17.43

17.85

17.38

17.84

22.03M

+2.18%

PG&E Corporation (PCG) Stock Price History

PCG Historical Performance

PCG Annual Returns

Download Historical Data

PCG Stock Price Trajectory (1980–2026)

PCG Historical Price Data · from 1980

PCG Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

PG&E Corporation (PCG) Stock Price History

PCG Historical Performance

PCG Annual Returns

Download Historical Data

PCG Stock Price Trajectory (1980–2026)

PCG Historical Price Data · from 1980

PCG Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison