Ponce Financial Group, Inc. (PDLB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +4.8%
- 3M
- +19.0%
- YTD
- +22.7%
- 1Y
- +43.7%
- 3Y
- +31.7%
- 5Y
- +7.8%
Loading 10-year price history...
PDLB Historical Performance
PDLB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +1.9%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- +15.5%
- 2020 annual price return
- -28.5%
- 2021 annual price return
- +43.3%
- 2022 annual price return
- -35.9%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- +36.8%
- 2025 annual price return
- +25.0%
- 2026 annual price return
- +0.9%
PDLB Stock Price Trajectory (2017–2026)
As of June 28, 2026, Ponce Financial Group, Inc. (PDLB) trades at $19.75, representing a +43.7% return over the past year. The stock has delivered a +38.9% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.82 on June 26, 2026. From this peak, PDLB has corrected -0.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CARV (-16.7% 1Y), MGYR (+7.4% 1Y), and NECB (+18.9% 1Y), PDLB has outperformed the peer group average. Compare PDLB vs CARV →
PDLB Historical Price Data · from 2017
Rows 1–50 of 2,196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 19.55 | 19.82 | 19.52 | 19.75 | 0 | +1.02% |
| 2026-06-25 | 19.63 | 19.78 | 19.43 | 19.55 | 43K | -0.66% |
| 2026-06-24 | 19.65 | 19.80 | 19.65 | 19.68 | 94K | +0.05% |
| 2026-06-23 | 19.56 | 19.70 | 19.41 | 19.67 | 77K | +1.76% |
| 2026-06-22 | 19.48 | 19.78 | 19.21 | 19.33 | 48K | +0.05% |
| 2026-06-18 | 19.48 | 19.48 | 19.09 | 19.32 | 99K | +1.10% |
| 2026-06-17 | 19.51 | 19.61 | 18.95 | 19.11 | 72K | -1.90% |
| 2026-06-16 | 19.16 | 19.58 | 19.11 | 19.48 | 102K | +1.94% |
| 2026-06-15 | 19.51 | 19.65 | 19.01 | 19.11 | 73K | -1.55% |
| 2026-06-12 | 19.26 | 19.54 | 19.09 | 19.41 | 120K | +0.83% |
| 2026-06-11 | 19.42 | 19.56 | 19.04 | 19.25 | 75K | -0.62% |
| 2026-06-10 | 19.17 | 19.39 | 19.03 | 19.37 | 117K | +1.63% |
| 2026-06-09 | 19.01 | 19.24 | 18.83 | 19.06 | 113K | +0.90% |
| 2026-06-08 | 18.91 | 19.07 | 18.57 | 18.89 | 138K | -0.58% |
| 2026-06-05 | 18.73 | 19.14 | 18.67 | 19.00 | 123K | +1.06% |
| 2026-06-04 | 18.82 | 18.89 | 18.61 | 18.80 | 55K | +1.62% |
| 2026-06-03 | 19.04 | 19.04 | 18.49 | 18.50 | 90K | -3.09% |
| 2026-06-02 | 18.74 | 19.14 | 18.74 | 19.09 | 99K | +1.33% |
| 2026-06-01 | 18.88 | 19.37 | 18.63 | 18.84 | 138K | -0.21% |
| 2026-05-29 | 18.85 | 18.97 | 18.83 | 18.88 | 81K | +0.37% |
| 2026-05-28 | 18.80 | 18.89 | 18.51 | 18.81 | 64K | -0.03% |
| 2026-05-27 | 19.05 | 19.14 | 18.76 | 18.82 | 79K | -0.13% |
| 2026-05-26 | 18.80 | 18.99 | 18.66 | 18.84 | 87K | +1.45% |
| 2026-05-22 | 18.74 | 18.77 | 18.56 | 18.57 | 99K | -0.21% |
| 2026-05-21 | 18.45 | 18.68 | 18.25 | 18.61 | 68K | +0.43% |
| 2026-05-20 | 17.79 | 18.54 | 17.67 | 18.53 | 169K | +4.69% |
| 2026-05-19 | 17.69 | 17.73 | 17.62 | 17.70 | 59K | -0.11% |
| 2026-05-18 | 17.77 | 17.81 | 17.50 | 17.72 | 32K | +1.26% |
| 2026-05-15 | 17.53 | 17.55 | 17.46 | 17.50 | 57K | -0.85% |
| 2026-05-14 | 17.75 | 17.85 | 17.61 | 17.65 | 13K | +0.51% |
| 2026-05-13 | 17.52 | 17.66 | 17.45 | 17.56 | 39K | -0.57% |
| 2026-05-12 | 17.52 | 17.68 | 17.52 | 17.66 | 57K | 0.00% |
| 2026-05-11 | 17.89 | 17.89 | 17.65 | 17.66 | 31K | -1.01% |
| 2026-05-08 | 17.87 | 17.95 | 17.74 | 17.84 | 35K | -0.56% |
| 2026-05-07 | 17.66 | 17.95 | 17.66 | 17.94 | 42K | +1.18% |
| 2026-05-06 | 17.75 | 17.85 | 17.65 | 17.73 | 28K | +0.11% |
| 2026-05-05 | 17.53 | 17.84 | 17.45 | 17.71 | 32K | +1.78% |
| 2026-05-04 | 17.44 | 17.60 | 17.00 | 17.40 | 53K | -1.14% |
| 2026-05-01 | 17.50 | 17.90 | 17.47 | 17.60 | 22K | +0.80% |
| 2026-04-30 | 17.37 | 17.71 | 17.37 | 17.46 | 29K | -0.06% |
| 2026-04-29 | 17.75 | 17.75 | 17.39 | 17.47 | 45K | -1.63% |
| 2026-04-28 | 17.77 | 17.99 | 17.73 | 17.76 | 36K | +1.02% |
| 2026-04-27 | 17.66 | 17.98 | 17.57 | 17.58 | 26K | -0.73% |
| 2026-04-24 | 17.51 | 17.84 | 17.51 | 17.71 | 32K | +1.03% |
| 2026-04-23 | 17.64 | 17.64 | 17.43 | 17.53 | 26K | +0.46% |
| 2026-04-22 | 17.51 | 17.58 | 17.36 | 17.45 | 29K | -0.11% |
| 2026-04-21 | 17.80 | 17.80 | 17.40 | 17.47 | 38K | -2.13% |
| 2026-04-20 | 17.89 | 17.92 | 17.71 | 17.85 | 32K | -0.56% |
| 2026-04-17 | 17.76 | 18.05 | 17.75 | 17.95 | 77K | +2.51% |
| 2026-04-16 | 17.66 | 17.75 | 17.40 | 17.51 | 53K | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDLB — Frequently Asked Questions
Quick answers to the most common questions about buying PDLB stock.
How has PDLB stock performed recently?
PDLB returned +43.7% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDLB's all-time high price?
Ponce Financial Group, Inc. reached $19.82 on 2026-06-26. The 52-week high is $19.82. Current 1-year return of +43.7% places the stock closer to historical peaks.
Where can I download PDLB historical price data?
This page provides PDLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.