Ponce Financial Group, Inc. (PDLB) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
PDLB Historical Performance
Short-Term Returns
PDLB Stock Price Trajectory (2017–2026)
As of May 8, 2026, Ponce Financial Group, Inc. (PDLB) trades at $17.94, representing a +33.5% return over the past year. The stock has delivered a +59.6% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.05 on April 17, 2026. From this peak, PDLB has corrected -0.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CARV (+18.4% 1Y), MGYR (+22.8% 1Y), and NECB (+6.4% 1Y), PDLB has outperformed the peer group average. Compare PDLB vs CARV →
PDLB Historical Price Data (2025–2026)
Showing 30 of 2,162 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.66 | 17.95 | 17.66 | 17.94 | 42K | +1.18% |
| 2026-05-06 | 17.75 | 17.85 | 17.65 | 17.73 | 28K | +0.11% |
| 2026-05-05 | 17.53 | 17.84 | 17.45 | 17.71 | 32K | +1.78% |
| 2026-05-04 | 17.44 | 17.60 | 17.00 | 17.40 | 53K | -1.14% |
| 2026-05-01 | 17.50 | 17.90 | 17.47 | 17.60 | 22K | +0.80% |
| 2026-04-30 | 17.37 | 17.71 | 17.37 | 17.46 | 29K | -0.06% |
| 2026-04-29 | 17.75 | 17.75 | 17.39 | 17.47 | 45K | -1.63% |
| 2026-04-28 | 17.77 | 17.99 | 17.73 | 17.76 | 36K | +1.02% |
| 2026-04-27 | 17.66 | 17.98 | 17.57 | 17.58 | 26K | -0.73% |
| 2026-04-24 | 17.51 | 17.84 | 17.51 | 17.71 | 32K | +1.03% |
| 2026-04-23 | 17.64 | 17.64 | 17.43 | 17.53 | 26K | +0.46% |
| 2026-04-22 | 17.51 | 17.58 | 17.36 | 17.45 | 29K | -0.11% |
| 2026-04-21 | 17.80 | 17.80 | 17.40 | 17.47 | 38K | -2.13% |
| 2026-04-20 | 17.89 | 17.92 | 17.71 | 17.85 | 32K | -0.56% |
| 2026-04-17 | 17.76 | 18.05 | 17.75 | 17.95 | 77K | +2.51% |
| 2026-04-16 | 17.66 | 17.75 | 17.40 | 17.51 | 53K | -0.20% |
| 2026-04-15 | 17.53 | 17.65 | 17.40 | 17.55 | 37K | -0.31% |
| 2026-04-14 | 17.52 | 17.66 | 17.43 | 17.60 | 82K | -0.11% |
| 2026-04-13 | 17.44 | 17.86 | 17.33 | 17.62 | 26K | +0.57% |
| 2026-04-10 | 17.48 | 17.76 | 17.39 | 17.52 | 38K | -1.68% |
| 2026-04-09 | 17.45 | 17.85 | 17.39 | 17.82 | 76K | +1.77% |
| 2026-04-08 | 17.68 | 17.84 | 17.26 | 17.51 | 79K | +1.33% |
| 2026-04-07 | 17.05 | 17.30 | 16.82 | 17.28 | 57K | +0.99% |
| 2026-04-06 | 16.98 | 17.15 | 16.90 | 17.11 | 65K | +1.06% |
| 2026-04-02 | 16.76 | 16.98 | 16.76 | 16.93 | 38K | +0.18% |
| 2026-04-01 | 16.82 | 16.91 | 16.82 | 16.90 | 24K | +1.14% |
| 2026-03-31 | 16.61 | 16.99 | 16.54 | 16.71 | 55K | +0.66% |
| 2026-03-30 | 16.57 | 16.72 | 16.52 | 16.60 | 41K | +0.85% |
| 2026-03-27 | 16.57 | 16.58 | 16.42 | 16.46 | 28K | -0.84% |
| 2026-03-26 | 16.61 | 16.66 | 16.57 | 16.60 | 26K | -0.27% |
See PDLB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDLB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PDLB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPDLB — Frequently Asked Questions
Quick answers to the most common questions about buying PDLB stock.
How has PDLB stock performed recently?
PDLB returned +33.5% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDLB's all-time high price?
Ponce Financial Group, Inc. reached $18.05 on 2026-04-17. The 52-week high is $18.05. Current 1-year return of +33.5% places the stock closer to historical peaks.
Where can I download PDLB historical price data?
This page provides PDLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.