Pearl Diver Credit Company Inc. (PDPA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PDPA Historical Performance
Short-Term Returns
PDPA Stock Price Trajectory (2024–2026)
As of May 8, 2026, Pearl Diver Credit Company Inc. (PDPA) trades at $25.19, representing a +2.2% return over the past year. The stock has delivered a +13.3% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.15 on September 2, 2025. From this peak, PDPA has corrected -3.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OXLC (-57.0% 1Y), ECC (-47.5% 1Y), and OCCI (-48.6% 1Y), PDPA has outperformed the peer group average. Compare PDPA vs OXLC →
PDPA Historical Price Data (2025–2026)
Showing 30 of 345 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.24 | 25.24 | 25.18 | 25.18 | 708 | -0.22% |
| 2026-05-06 | 25.24 | 25.24 | 25.24 | 25.24 | 685 | 0.00% |
| 2026-05-05 | 25.24 | 25.24 | 25.12 | 25.24 | 113 | 0.00% |
| 2026-05-04 | 25.24 | 25.24 | 25.24 | 25.24 | 431 | 0.00% |
| 2026-05-01 | 25.24 | 25.24 | 25.24 | 25.24 | 377 | 0.00% |
| 2026-04-30 | 25.22 | 25.24 | 25.16 | 25.24 | 5K | +0.04% |
| 2026-04-28 | 25.23 | 25.23 | 25.05 | 25.23 | 76 | 0.00% |
| 2026-04-27 | 25.05 | 25.23 | 25.05 | 25.23 | 4K | +0.04% |
| 2026-04-24 | 25.22 | 25.22 | 25.06 | 25.22 | 2K | +0.01% |
| 2026-04-23 | 25.09 | 25.22 | 25.09 | 25.22 | 519 | -0.01% |
| 2026-04-22 | 25.22 | 25.22 | 25.19 | 25.22 | 612 | +0.28% |
| 2026-04-21 | 25.18 | 25.21 | 25.11 | 25.15 | 2K | +0.59% |
| 2026-04-20 | 25.22 | 25.22 | 25.00 | 25.00 | 1K | -0.79% |
| 2026-04-17 | 25.10 | 25.20 | 25.05 | 25.20 | 1K | -0.04% |
| 2026-04-16 | 25.22 | 25.22 | 25.21 | 25.21 | 200 | -0.04% |
| 2026-04-15 | 25.22 | 25.22 | 25.17 | 25.22 | 3K | -0.00% |
| 2026-04-14 | 25.21 | 25.22 | 25.16 | 25.22 | 5K | +0.04% |
| 2026-04-13 | 25.09 | 25.21 | 25.09 | 25.21 | 3K | +0.12% |
| 2026-04-10 | 25.21 | 25.21 | 25.09 | 25.18 | 994 | +0.08% |
| 2026-04-09 | 25.20 | 25.20 | 25.16 | 25.16 | 1K | -0.16% |
| 2026-04-08 | 25.20 | 25.21 | 25.18 | 25.20 | 3K | 0.00% |
| 2026-04-07 | 25.01 | 25.20 | 25.01 | 25.20 | 7K | +0.40% |
| 2026-04-06 | 25.07 | 25.10 | 25.00 | 25.10 | 10K | +0.60% |
| 2026-04-02 | 24.86 | 24.95 | 24.86 | 24.95 | 845 | -0.40% |
| 2026-04-01 | 25.05 | 25.05 | 24.82 | 25.05 | 3K | +0.08% |
| 2026-03-31 | 24.91 | 25.06 | 24.80 | 25.03 | 4K | -0.16% |
| 2026-03-30 | 25.06 | 25.07 | 25.04 | 25.07 | 888 | -0.12% |
| 2026-03-27 | 25.02 | 25.20 | 25.00 | 25.10 | 99 | -0.09% |
| 2026-03-26 | 25.02 | 25.20 | 25.00 | 25.12 | 3K | -0.27% |
| 2026-03-25 | 25.00 | 25.19 | 25.00 | 25.19 | 4K | +0.44% |
See PDPA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDPA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PDPA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPDPA — Frequently Asked Questions
Quick answers to the most common questions about buying PDPA stock.
How has PDPA stock performed recently?
PDPA returned +2.2% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PDPA's all-time high price?
Pearl Diver Credit Company Inc. reached $26.15 on 2025-09-02. The 52-week high is $26.15. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download PDPA historical price data?
This page provides PDPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.