Pebblebrook Hotel Trust (PEB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PEB Historical Performance
Short-Term Returns
PEB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pebblebrook Hotel Trust (PEB) trades at $14.50, representing a +61.5% return over the past year. The stock has delivered a -37.7% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.17 on February 17, 2015. From this peak, PEB has corrected -71.1%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers RLJ (+24.9% 1Y), SHO (+26.6% 1Y), and DRH (+44.1% 1Y), PEB has outperformed the peer group average. Compare PEB vs RLJ →
PEB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.81 | 14.85 | 14.45 | 14.50 | 1.99M | -0.62% |
| 2026-05-06 | 14.56 | 14.73 | 14.49 | 14.59 | 3.69M | +1.89% |
| 2026-05-05 | 13.97 | 14.42 | 13.97 | 14.32 | 1.74M | +3.10% |
| 2026-05-04 | 14.06 | 14.26 | 13.84 | 13.89 | 2.02M | -1.35% |
| 2026-05-01 | 14.08 | 14.38 | 14.05 | 14.08 | 2.05M | +0.21% |
| 2026-04-30 | 14.31 | 14.39 | 13.89 | 14.05 | 4.19M | -1.89% |
| 2026-04-29 | 14.72 | 14.72 | 14.04 | 14.32 | 9.05M | +1.49% |
| 2026-04-28 | 14.31 | 14.32 | 13.94 | 14.11 | 2.72M | -0.35% |
| 2026-04-27 | 13.89 | 14.24 | 13.89 | 14.16 | 1.39M | +1.43% |
| 2026-04-24 | 13.65 | 13.96 | 13.55 | 13.96 | 2.34M | +1.60% |
| 2026-04-23 | 13.69 | 13.80 | 13.51 | 13.74 | 1.01M | +0.73% |
| 2026-04-22 | 14.04 | 14.04 | 13.59 | 13.64 | 1.25M | -2.08% |
| 2026-04-21 | 14.16 | 14.34 | 13.91 | 13.93 | 2.28M | -1.55% |
| 2026-04-20 | 13.93 | 14.21 | 13.93 | 14.15 | 2.78M | +1.07% |
| 2026-04-17 | 14.21 | 14.23 | 13.89 | 14.00 | 3.15M | +1.08% |
| 2026-04-16 | 13.95 | 14.06 | 13.79 | 13.85 | 1.53M | -1.07% |
| 2026-04-15 | 14.09 | 14.12 | 13.89 | 14.00 | 1.41M | -0.78% |
| 2026-04-14 | 13.75 | 14.14 | 13.68 | 14.11 | 3.14M | +2.47% |
| 2026-04-13 | 13.57 | 13.86 | 13.47 | 13.77 | 2.50M | +1.10% |
| 2026-04-10 | 13.70 | 13.86 | 13.53 | 13.62 | 2.50M | -0.15% |
| 2026-04-09 | 13.32 | 13.91 | 13.29 | 13.64 | 3.39M | +1.94% |
| 2026-04-08 | 13.26 | 13.40 | 13.10 | 13.38 | 4.36M | +4.94% |
| 2026-04-07 | 12.61 | 12.80 | 12.59 | 12.75 | 2.26M | +0.31% |
| 2026-04-06 | 12.72 | 12.78 | 12.53 | 12.71 | 1.46M | -0.70% |
| 2026-04-02 | 12.57 | 12.94 | 12.52 | 12.80 | 1.44M | +1.11% |
| 2026-04-01 | 12.76 | 12.76 | 12.48 | 12.66 | 2.00M | +0.24% |
| 2026-03-31 | 12.87 | 12.88 | 12.52 | 12.63 | 5.08M | +1.12% |
| 2026-03-30 | 12.44 | 12.58 | 12.25 | 12.49 | 1.85M | +1.88% |
| 2026-03-27 | 12.58 | 12.69 | 12.15 | 12.26 | 1.58M | -3.46% |
| 2026-03-26 | 12.71 | 12.95 | 12.66 | 12.70 | 1.67M | -0.47% |
See PEB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PEB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PEB vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPEB — Frequently Asked Questions
Quick answers to the most common questions about buying PEB stock.
How has PEB stock performed recently?
PEB returned +61.5% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PEB's all-time high price?
Pebblebrook Hotel Trust reached $50.17 on 2015-02-17. The 52-week high is $14.85. Current 1-year return of +61.5% places the stock closer to historical peaks.
Where can I download PEB historical price data?
This page provides PEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.