Principal Financial Group, Inc. (PFG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PFG Historical Performance
Short-Term Returns
PFG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Principal Financial Group, Inc. (PFG) trades at $100.03, representing a +29.0% return over the past year. The stock has delivered a +70.7% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.00 on May 6, 2026. From this peak, PFG has corrected -2.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+2.7% 1Y), PRU (-1.8% 1Y), and LNC (+5.7% 1Y), PFG has outperformed the peer group average. Compare PFG vs MET →
PFG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 101.03 | 102.00 | 99.61 | 100.03 | 986K | -1.50% |
| 2026-05-06 | 99.17 | 103.00 | 99.17 | 101.55 | 929K | +0.67% |
| 2026-05-05 | 99.74 | 101.31 | 99.56 | 100.87 | 269K | +1.42% |
| 2026-05-04 | 100.32 | 101.20 | 99.05 | 99.46 | 1.08M | -1.61% |
| 2026-05-01 | 100.05 | 101.90 | 99.94 | 101.09 | 1.07M | +0.18% |
| 2026-04-30 | 99.65 | 101.12 | 98.41 | 100.91 | 1.18M | +1.28% |
| 2026-04-29 | 99.60 | 101.02 | 99.09 | 99.63 | 1.13M | -0.43% |
| 2026-04-28 | 100.69 | 101.25 | 99.72 | 100.06 | 1.22M | +0.32% |
| 2026-04-27 | 99.12 | 100.90 | 99.12 | 99.74 | 1.33M | +0.40% |
| 2026-04-24 | 100.64 | 101.46 | 98.53 | 99.34 | 2.27M | +2.39% |
| 2026-04-23 | 97.67 | 98.44 | 95.80 | 97.02 | 1.51M | -0.42% |
| 2026-04-22 | 96.03 | 97.63 | 94.81 | 97.43 | 1.58M | +1.78% |
| 2026-04-21 | 95.97 | 97.45 | 95.40 | 95.73 | 1.76M | -0.48% |
| 2026-04-20 | 95.56 | 97.02 | 95.56 | 96.19 | 930K | +0.02% |
| 2026-04-17 | 94.71 | 96.53 | 94.42 | 96.17 | 1.19M | +2.33% |
| 2026-04-16 | 94.63 | 95.39 | 93.64 | 93.98 | 1.16M | -0.74% |
| 2026-04-15 | 94.50 | 95.37 | 93.76 | 94.68 | 1.55M | +0.57% |
| 2026-04-14 | 93.56 | 94.50 | 93.16 | 94.14 | 1.01M | +0.63% |
| 2026-04-13 | 91.14 | 93.67 | 90.62 | 93.55 | 1.09M | +1.91% |
| 2026-04-10 | 91.91 | 92.27 | 91.10 | 91.80 | 916K | -0.56% |
| 2026-04-09 | 93.48 | 94.50 | 92.18 | 92.32 | 1.60M | -2.00% |
| 2026-04-08 | 91.78 | 94.93 | 91.78 | 94.20 | 1.96M | +3.43% |
| 2026-04-07 | 90.25 | 91.39 | 89.56 | 91.08 | 1.40M | -0.03% |
| 2026-04-06 | 89.76 | 91.15 | 89.30 | 91.11 | 815K | +1.12% |
| 2026-04-02 | 88.69 | 91.11 | 88.26 | 90.10 | 827K | +0.02% |
| 2026-04-01 | 90.33 | 91.26 | 89.63 | 90.08 | 1.10M | -0.03% |
| 2026-03-31 | 89.41 | 91.18 | 88.55 | 90.11 | 962K | +2.13% |
| 2026-03-30 | 88.08 | 89.42 | 87.20 | 88.23 | 1.12M | +1.40% |
| 2026-03-27 | 88.49 | 89.14 | 86.80 | 87.01 | 1.26M | -2.17% |
| 2026-03-26 | 88.60 | 90.00 | 87.80 | 88.94 | 1.53M | +0.21% |
Full PFG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PFG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPFG — Frequently Asked Questions
Quick answers to the most common questions about buying PFG stock.
How has PFG stock performed recently?
PFG returned +29.0% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFG's all-time high price?
Principal Financial Group, Inc. reached $103.00 on 2026-05-06. The 52-week high is $103.00. Current 1-year return of +29.0% places the stock closer to historical peaks.
Where can I download PFG historical price data?
This page provides PFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.