Principal Financial Group, Inc. (PFG) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +4.6%
- 3M
- +22.9%
- YTD
- +21.2%
- 1Y
- +36.5%
- 3Y
- +12.8%
- 5Y
- +11.5%
Loading 10-year price history...
PFG Historical Performance
PFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.4%
- 2003 annual price return
- +8.1%
- 2004 annual price return
- +24.3%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +23.0%
- 2007 annual price return
- +16.0%
- 2008 annual price return
- -66.8%
- 2009 annual price return
- +1.9%
- 2010 annual price return
- +30.2%
- 2011 annual price return
- -26.7%
- 2012 annual price return
- +12.9%
- 2013 annual price return
- +69.5%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- -13.2%
- 2016 annual price return
- +31.4%
- 2017 annual price return
- +20.5%
- 2018 annual price return
- -37.2%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -11.0%
- 2021 annual price return
- +49.7%
- 2022 annual price return
- +14.6%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -2.1%
- 2025 annual price return
- +14.0%
- 2026 annual price return
- +6.7%
PFG Stock Price Trajectory (2001–2026)
As of June 30, 2026, Principal Financial Group, Inc. (PFG) trades at $108.42, representing a +36.5% return over the past year. The stock has delivered a +91.7% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $112.45 on June 23, 2026. From this peak, PFG has corrected -3.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+6.9% 1Y), PRU (+1.6% 1Y), and LNC (+5.7% 1Y), PFG has outperformed the peer group average. Compare PFG vs MET →
PFG Historical Price Data · from 2001
Rows 1–50 of 6,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 107.39 | 108.58 | 107.39 | 108.42 | 1.41M | +0.62% |
| 2026-06-26 | 105.88 | 107.99 | 105.05 | 107.75 | 0 | +2.19% |
| 2026-06-25 | 107.57 | 108.34 | 104.66 | 105.44 | 2.14M | -1.14% |
| 2026-06-24 | 108.78 | 110.51 | 105.19 | 106.66 | 2.52M | -5.07% |
| 2026-06-23 | 110.92 | 112.45 | 110.72 | 112.36 | 935K | +1.02% |
| 2026-06-22 | 110.04 | 112.23 | 108.64 | 111.23 | 917K | +1.52% |
| 2026-06-18 | 111.01 | 111.29 | 108.95 | 109.57 | 2.53M | -0.59% |
| 2026-06-17 | 110.26 | 111.74 | 110.07 | 110.22 | 1.08M | -0.85% |
| 2026-06-16 | 110.86 | 111.99 | 110.72 | 111.17 | 783K | +0.50% |
| 2026-06-15 | 111.49 | 112.06 | 110.05 | 110.62 | 221K | -0.45% |
| 2026-06-12 | 109.92 | 111.51 | 109.86 | 111.11 | 821K | +1.30% |
| 2026-06-11 | 109.78 | 110.25 | 108.74 | 109.69 | 970K | +0.44% |
| 2026-06-10 | 106.49 | 109.89 | 106.49 | 109.21 | 1.44M | +2.39% |
| 2026-06-09 | 105.56 | 106.68 | 104.98 | 106.66 | 921K | +1.55% |
| 2026-06-08 | 105.22 | 105.99 | 104.80 | 105.03 | 808K | -0.20% |
| 2026-06-05 | 103.53 | 105.56 | 103.39 | 105.24 | 1.39M | +1.67% |
| 2026-06-04 | 101.91 | 103.57 | 101.91 | 103.51 | 861K | +2.29% |
| 2026-06-03 | 102.90 | 103.02 | 100.96 | 101.19 | 1.09M | -2.05% |
| 2026-06-02 | 102.45 | 104.19 | 102.45 | 103.31 | 825K | +0.40% |
| 2026-06-01 | 101.74 | 103.76 | 101.44 | 102.90 | 836K | -0.69% |
| 2026-05-29 | 103.22 | 104.94 | 102.84 | 103.62 | 1.85M | +0.29% |
| 2026-05-28 | 103.87 | 104.65 | 103.20 | 103.32 | 885K | -1.20% |
| 2026-05-27 | 104.99 | 105.00 | 103.92 | 104.57 | 699K | -0.13% |
| 2026-05-26 | 103.97 | 104.95 | 103.71 | 104.71 | 780K | +0.83% |
| 2026-05-22 | 104.18 | 104.67 | 103.85 | 103.85 | 652K | -0.07% |
| 2026-05-21 | 102.81 | 104.03 | 101.80 | 103.92 | 799K | +1.08% |
| 2026-05-20 | 101.27 | 103.20 | 100.37 | 102.81 | 926K | +1.65% |
| 2026-05-19 | 101.51 | 102.54 | 100.59 | 101.14 | 968K | -1.25% |
| 2026-05-18 | 100.49 | 102.48 | 99.99 | 102.42 | 1.16M | +1.88% |
| 2026-05-15 | 100.57 | 100.85 | 99.60 | 100.53 | 1.94M | -0.24% |
| 2026-05-14 | 100.75 | 101.62 | 100.43 | 100.77 | 816K | +0.35% |
| 2026-05-13 | 100.60 | 100.85 | 100.00 | 100.42 | 829K | -0.42% |
| 2026-05-12 | 99.81 | 100.99 | 99.03 | 100.84 | 1.07M | +0.65% |
| 2026-05-11 | 101.17 | 101.50 | 100.00 | 100.19 | 956K | -0.31% |
| 2026-05-08 | 100.41 | 101.36 | 99.67 | 100.50 | 739K | +0.47% |
| 2026-05-07 | 101.03 | 102.00 | 99.61 | 100.03 | 986K | -1.50% |
| 2026-05-06 | 99.17 | 103.00 | 99.17 | 101.55 | 929K | +0.67% |
| 2026-05-05 | 99.74 | 101.31 | 99.56 | 100.87 | 269K | +1.42% |
| 2026-05-04 | 100.32 | 101.20 | 99.05 | 99.46 | 1.08M | -1.61% |
| 2026-05-01 | 100.05 | 101.90 | 99.94 | 101.09 | 1.07M | +0.18% |
| 2026-04-30 | 99.65 | 101.12 | 98.41 | 100.91 | 1.18M | +1.28% |
| 2026-04-29 | 99.60 | 101.02 | 99.09 | 99.63 | 1.13M | -0.43% |
| 2026-04-28 | 100.69 | 101.25 | 99.72 | 100.06 | 1.22M | +0.32% |
| 2026-04-27 | 99.12 | 100.90 | 99.12 | 99.74 | 1.33M | +0.40% |
| 2026-04-24 | 100.64 | 101.46 | 98.53 | 99.34 | 2.27M | +2.39% |
| 2026-04-23 | 97.67 | 98.44 | 95.80 | 97.02 | 1.51M | -0.42% |
| 2026-04-22 | 96.03 | 97.63 | 94.81 | 97.43 | 1.58M | +1.78% |
| 2026-04-21 | 95.97 | 97.45 | 95.40 | 95.73 | 1.76M | -0.48% |
| 2026-04-20 | 95.56 | 97.02 | 95.56 | 96.19 | 930K | +0.02% |
| 2026-04-17 | 94.71 | 96.53 | 94.42 | 96.17 | 1.19M | +2.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFG — Frequently Asked Questions
Quick answers to the most common questions about buying PFG stock.
How has PFG stock performed recently?
PFG returned +36.5% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFG's all-time high price?
Principal Financial Group, Inc. reached $112.45 on 2026-06-23. The 52-week high is $112.45. Current 1-year return of +36.5% places the stock closer to historical peaks.
Where can I download PFG historical price data?
This page provides PFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.