Principal Financial Group, Inc. (PFG) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +1.1%
- 3M
- -3.9%
- YTD
- +24.0%
- 1Y
- +34.5%
- 3Y
- +16.3%
- 5Y
- +10.0%
Loading 10-year price history...
PFG Historical Performance
PFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.4%
- 2003 annual price return
- +8.1%
- 2004 annual price return
- +24.3%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +23.0%
- 2007 annual price return
- +16.0%
- 2008 annual price return
- -66.8%
- 2009 annual price return
- +1.9%
- 2010 annual price return
- +30.2%
- 2011 annual price return
- -26.7%
- 2012 annual price return
- +12.9%
- 2013 annual price return
- +69.5%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- -13.2%
- 2016 annual price return
- +31.4%
- 2017 annual price return
- +20.5%
- 2018 annual price return
- -37.2%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -11.0%
- 2021 annual price return
- +49.7%
- 2022 annual price return
- +14.6%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -2.1%
- 2025 annual price return
- +14.0%
- 2026 annual price return
- +19.9%
PFG Stock Price Trajectory (2001–2026)
As of November 8, 2026, Principal Financial Group, Inc. (PFG) trades at $110.91, representing a +34.5% return over the past year. The stock has delivered a +81.9% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $121.18 on September 3, 2026. From this peak, PFG has corrected -8.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+29.4% 1Y), PRU (+13.3% 1Y), and LNC (-1.9% 1Y), PFG has underperformed the peer group average. Compare PFG vs MET →
PFG Historical Price Data · from 2001
Rows 1–50 of 6,301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 111.70 | 112.68 | 110.83 | 110.91 | 1.16M | -1.69% |
| 2026-11-05 | 118.79 | 119.12 | 111.91 | 112.82 | 1.33M | -3.83% |
| 2026-11-04 | 115.00 | 117.39 | 113.85 | 117.31 | 1.51M | +4.13% |
| 2026-11-03 | 112.17 | 113.46 | 111.41 | 112.66 | 1.16M | -0.13% |
| 2026-11-02 | 112.34 | 113.86 | 112.00 | 112.81 | 1.21M | +1.06% |
| 2026-10-30 | 113.96 | 114.00 | 110.56 | 111.63 | 1.59M | -1.78% |
| 2026-10-29 | 113.20 | 113.97 | 112.82 | 113.65 | 1.35M | +1.62% |
| 2026-10-28 | 111.70 | 112.38 | 110.91 | 111.84 | 1.55M | -0.13% |
| 2026-10-27 | 107.83 | 113.23 | 107.32 | 111.98 | 2.96M | +1.68% |
| 2026-10-26 | 108.82 | 111.00 | 108.82 | 110.13 | 1.33M | +1.44% |
| 2026-10-23 | 108.99 | 109.31 | 107.24 | 108.57 | 1.28M | -1.40% |
| 2026-10-22 | 107.58 | 110.22 | 107.19 | 110.11 | 1.22M | +1.54% |
| 2026-10-21 | 108.41 | 109.08 | 107.80 | 108.44 | 852K | +0.46% |
| 2026-10-20 | 106.27 | 108.09 | 106.27 | 107.94 | 1.22M | +1.01% |
| 2026-10-19 | 108.41 | 108.76 | 106.70 | 106.86 | 892K | -1.79% |
| 2026-10-16 | 109.24 | 110.47 | 108.35 | 108.81 | 1.10M | -0.14% |
| 2026-10-15 | 107.33 | 109.04 | 106.32 | 108.96 | 1.20M | +1.58% |
| 2026-10-14 | 106.80 | 107.29 | 106.07 | 107.26 | 1.31M | -0.35% |
| 2026-10-13 | 108.82 | 109.39 | 106.95 | 107.64 | 1.07M | -0.19% |
| 2026-10-12 | 107.75 | 108.64 | 107.10 | 107.84 | 942K | +0.56% |
| 2026-10-09 | 109.88 | 109.88 | 107.06 | 107.24 | 1.10M | -2.30% |
| 2026-10-08 | 108.18 | 110.22 | 107.57 | 109.77 | 1.12M | +0.96% |
| 2026-10-07 | 109.03 | 109.78 | 108.61 | 108.73 | 1.26M | -0.88% |
| 2026-10-06 | 110.60 | 111.86 | 109.36 | 109.70 | 1.63M | -1.20% |
| 2026-10-05 | 111.63 | 112.73 | 110.83 | 111.03 | 1.40M | -0.83% |
| 2026-10-02 | 112.24 | 112.37 | 111.53 | 111.96 | 1.10M | -0.25% |
| 2026-10-01 | 111.84 | 112.25 | 110.05 | 112.24 | 1.27M | +0.25% |
| 2026-09-30 | 113.83 | 114.40 | 111.91 | 111.96 | 1.23M | -1.76% |
| 2026-09-29 | 114.05 | 114.64 | 112.58 | 113.97 | 1.05M | -0.58% |
| 2026-09-28 | 115.04 | 116.55 | 114.30 | 114.64 | 1.37M | -0.11% |
| 2026-09-25 | 114.46 | 115.53 | 113.57 | 114.77 | 1.24M | +0.54% |
| 2026-09-24 | 113.92 | 114.94 | 113.42 | 114.15 | 1.22M | +0.20% |
| 2026-09-23 | 112.54 | 115.54 | 111.57 | 113.92 | 1.19M | +0.29% |
| 2026-09-22 | 116.60 | 116.89 | 112.74 | 113.59 | 1.65M | -2.47% |
| 2026-09-21 | 118.17 | 118.49 | 116.23 | 116.47 | 1.22M | -1.02% |
| 2026-09-18 | 115.81 | 118.14 | 114.68 | 117.67 | 3.21M | +1.49% |
| 2026-09-17 | 117.73 | 118.19 | 115.85 | 115.94 | 1.52M | -0.60% |
| 2026-09-16 | 117.94 | 119.06 | 114.98 | 116.64 | 1.85M | -1.46% |
| 2026-09-15 | 116.78 | 118.48 | 116.52 | 118.37 | 1.39M | +1.26% |
| 2026-09-14 | 115.96 | 117.42 | 115.47 | 116.90 | 923K | +0.63% |
| 2026-09-11 | 115.69 | 116.33 | 114.49 | 116.17 | 948K | +1.05% |
| 2026-09-10 | 114.24 | 115.32 | 114.23 | 114.96 | 1.47M | +0.82% |
| 2026-09-09 | 115.04 | 115.04 | 113.20 | 114.02 | 1.26M | -0.89% |
| 2026-09-08 | 115.81 | 116.57 | 114.72 | 115.04 | 1.34M | -1.41% |
| 2026-09-04 | 117.03 | 118.25 | 115.82 | 116.68 | 1.50M | -1.54% |
| 2026-09-03 | 116.33 | 121.18 | 116.33 | 118.51 | 3.71M | +6.47% |
| 2026-09-02 | 109.36 | 112.33 | 109.36 | 111.31 | 1.14M | +1.78% |
| 2026-09-01 | 110.36 | 111.02 | 108.65 | 109.36 | 1.24M | -0.73% |
| 2026-08-31 | 111.41 | 111.72 | 110.09 | 110.16 | 2.12M | -1.12% |
| 2026-08-28 | 112.88 | 113.27 | 111.38 | 111.41 | 806K | -0.68% |
PFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFG — Frequently Asked Questions
Quick answers to the most common questions about buying PFG stock.
How has PFG stock performed recently?
PFG returned +34.5% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFG's all-time high price?
Principal Financial Group, Inc. reached $121.18 on 2026-09-03. The 52-week high is $121.18. Current 1-year return of +34.5% places the stock closer to historical peaks.
Where can I download PFG historical price data?
This page provides PFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.