PennantPark Floating Rate Capital Ltd. (PFLT) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -6.2%
- 3M
- -2.5%
- YTD
- -25.5%
- 1Y
- -25.1%
- 3Y
- -13.1%
- 5Y
- -11.3%
Loading 10-year price history...
PFLT Historical Performance
PFLT Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -23.1%
- 2012 annual price return
- +20.7%
- 2013 annual price return
- +4.9%
- 2014 annual price return
- -0.1%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +23.2%
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- -14.0%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -15.2%
- 2023 annual price return
- +9.2%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- -26.2%
PFLT Stock Price Trajectory (2011–2026)
As of September 25, 2026, PennantPark Floating Rate Capital Ltd. (PFLT) trades at $7.00, representing a -25.1% return over the past year. The stock has delivered a +1.4% total return over five years (-11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.02 on June 17, 2013. From this peak, PFLT has corrected -53.4%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-6.4% 1Y), GBDC (-9.9% 1Y), and TPVG (-18.8% 1Y), PFLT has underperformed the peer group average. Compare PFLT vs ARCC →
PFLT Historical Price Data · from 2011
Rows 1–50 of 3,888| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 7.02 | 7.03 | 6.95 | 7.00 | 638K | -0.28% |
| 2026-09-23 | 7.10 | 7.12 | 7.01 | 7.02 | 553K | -1.27% |
| 2026-09-22 | 7.14 | 7.17 | 7.08 | 7.11 | 535K | +0.28% |
| 2026-09-21 | 7.03 | 7.13 | 7.02 | 7.09 | 969K | +1.14% |
| 2026-09-18 | 7.15 | 7.16 | 7.01 | 7.01 | 730K | -2.91% |
| 2026-09-17 | 7.11 | 7.33 | 7.11 | 7.22 | 719K | +2.85% |
| 2026-09-16 | 7.04 | 7.08 | 6.93 | 7.02 | 815K | 0.00% |
| 2026-09-15 | 7.00 | 7.07 | 6.99 | 7.02 | 605K | -1.40% |
| 2026-09-14 | 7.12 | 7.20 | 7.11 | 7.12 | 728K | 0.00% |
| 2026-09-11 | 7.15 | 7.17 | 7.06 | 7.12 | 690K | +0.56% |
| 2026-09-10 | 7.16 | 7.19 | 7.07 | 7.08 | 709K | -0.98% |
| 2026-09-09 | 7.27 | 7.27 | 7.14 | 7.15 | 816K | -1.65% |
| 2026-09-08 | 7.42 | 7.42 | 7.26 | 7.27 | 920K | -1.62% |
| 2026-09-04 | 7.41 | 7.46 | 7.37 | 7.39 | 509K | -0.54% |
| 2026-09-03 | 7.50 | 7.54 | 7.34 | 7.43 | 747K | 0.00% |
| 2026-09-02 | 7.44 | 7.48 | 7.38 | 7.43 | 565K | +0.54% |
| 2026-09-01 | 7.45 | 7.50 | 7.38 | 7.39 | 867K | -1.34% |
| 2026-08-31 | 7.38 | 7.53 | 7.33 | 7.49 | 870K | +1.35% |
| 2026-08-28 | 7.44 | 7.47 | 7.36 | 7.39 | 749K | -0.67% |
| 2026-08-27 | 7.36 | 7.47 | 7.35 | 7.44 | 587K | +0.95% |
| 2026-08-26 | 7.43 | 7.46 | 7.37 | 7.37 | 572K | -0.67% |
| 2026-08-25 | 7.43 | 7.43 | 7.39 | 7.42 | 767K | -0.54% |
| 2026-08-24 | 7.37 | 7.47 | 7.34 | 7.46 | 721K | +1.22% |
| 2026-08-21 | 7.37 | 7.43 | 7.34 | 7.37 | 718K | 0.00% |
| 2026-08-20 | 7.37 | 7.41 | 7.30 | 7.37 | 707K | +0.14% |
| 2026-08-19 | 7.33 | 7.43 | 7.33 | 7.36 | 800K | +0.55% |
| 2026-08-18 | 7.30 | 7.38 | 7.27 | 7.32 | 823K | +0.83% |
| 2026-08-17 | 7.32 | 7.35 | 7.23 | 7.26 | 1.10M | -1.36% |
| 2026-08-14 | 7.49 | 7.50 | 7.36 | 7.36 | 821K | -2.90% |
| 2026-08-13 | 7.50 | 7.64 | 7.48 | 7.58 | 1.17M | +1.34% |
| 2026-08-12 | 7.55 | 7.59 | 7.43 | 7.48 | 884K | -0.13% |
| 2026-08-11 | 7.56 | 7.56 | 7.25 | 7.49 | 1.33M | +1.22% |
| 2026-08-10 | 7.48 | 7.48 | 7.30 | 7.40 | 1.34M | -1.60% |
| 2026-08-07 | 7.29 | 7.55 | 7.29 | 7.52 | 1.01M | +3.01% |
| 2026-08-06 | 7.12 | 7.34 | 7.12 | 7.30 | 1.32M | +2.82% |
| 2026-08-05 | 7.23 | 7.25 | 7.03 | 7.10 | 960K | -1.53% |
| 2026-08-04 | 7.12 | 7.24 | 7.09 | 7.21 | 975K | +0.84% |
| 2026-08-03 | 6.98 | 7.17 | 6.97 | 7.15 | 1.47M | +3.03% |
| 2026-07-31 | 7.01 | 7.13 | 6.88 | 6.94 | 1.13M | -1.00% |
| 2026-07-30 | 7.02 | 7.02 | 6.89 | 7.01 | 972K | -0.28% |
| 2026-07-29 | 7.12 | 7.14 | 7.01 | 7.03 | 827K | -1.13% |
| 2026-07-28 | 7.00 | 7.16 | 6.98 | 7.11 | 1.05M | +2.01% |
| 2026-07-27 | 6.91 | 7.04 | 6.91 | 6.97 | 921K | +1.60% |
| 2026-07-24 | 6.89 | 6.94 | 6.83 | 6.86 | 1.75M | -0.29% |
| 2026-07-23 | 6.97 | 7.00 | 6.86 | 6.88 | 1.97M | -1.71% |
| 2026-07-22 | 7.14 | 7.20 | 6.97 | 7.00 | 963K | -2.10% |
| 2026-07-21 | 7.05 | 7.24 | 7.05 | 7.15 | 1.05M | +1.27% |
| 2026-07-20 | 7.24 | 7.29 | 6.94 | 7.06 | 1.72M | -2.62% |
| 2026-07-17 | 7.28 | 7.41 | 7.18 | 7.25 | 1.12M | -0.82% |
| 2026-07-16 | 7.20 | 7.34 | 7.16 | 7.31 | 1.02M | +1.39% |
PFLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFLT — Frequently Asked Questions
Quick answers to the most common questions about buying PFLT stock.
How has PFLT stock performed recently?
PFLT declined -25.1% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PFLT's all-time high price?
PennantPark Floating Rate Capital Ltd. reached $15.02 on 2013-06-17. The 52-week high is $9.75. Current 1-year return of -25.1% places the stock further from historical peaks.
Where can I download PFLT historical price data?
This page provides PFLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.