PennantPark Floating Rate Capital Ltd. (PFLT) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -10.4%
- 3M
- -9.1%
- YTD
- -20.4%
- 1Y
- -28.1%
- 3Y
- -10.8%
- 5Y
- -9.8%
Loading 10-year price history...
PFLT Historical Performance
PFLT Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -23.1%
- 2012 annual price return
- +20.7%
- 2013 annual price return
- +4.9%
- 2014 annual price return
- -0.1%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +23.2%
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- -14.0%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -15.2%
- 2023 annual price return
- +9.2%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- -13.2%
PFLT Stock Price Trajectory (2011–2026)
As of June 21, 2026, PennantPark Floating Rate Capital Ltd. (PFLT) trades at $7.48, representing a -28.1% return over the past year. The stock has delivered a +7.4% total return over five years (-9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.02 on June 17, 2013. From this peak, PFLT has corrected -50.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.2% 1Y), GBDC (-16.0% 1Y), and TPVG (-25.7% 1Y), PFLT has underperformed the peer group average. Compare PFLT vs ARCC →
PFLT Historical Price Data · from 2011
Rows 1–50 of 3,822| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.70 | 7.70 | 7.42 | 7.48 | 2.00M | -1.32% |
| 2026-06-17 | 7.83 | 7.89 | 7.57 | 7.58 | 1.13M | -3.44% |
| 2026-06-16 | 7.84 | 7.89 | 7.78 | 7.85 | 928K | +1.03% |
| 2026-06-15 | 7.91 | 7.99 | 7.75 | 7.77 | 405K | -2.63% |
| 2026-06-12 | 7.95 | 8.00 | 7.86 | 7.98 | 1.15M | +1.01% |
| 2026-06-11 | 8.07 | 8.10 | 7.90 | 7.90 | 1.07M | -2.23% |
| 2026-06-10 | 8.04 | 8.13 | 8.02 | 8.08 | 701K | +0.12% |
| 2026-06-09 | 8.00 | 8.07 | 7.96 | 8.07 | 791K | +1.00% |
| 2026-06-08 | 8.07 | 8.10 | 7.93 | 7.99 | 1.22M | -1.24% |
| 2026-06-05 | 8.28 | 8.31 | 8.04 | 8.09 | 1.10M | -2.88% |
| 2026-06-04 | 8.12 | 8.33 | 8.06 | 8.33 | 886K | +3.48% |
| 2026-06-03 | 8.25 | 8.26 | 8.03 | 8.05 | 1.57M | -3.48% |
| 2026-06-02 | 8.29 | 8.35 | 8.21 | 8.34 | 853K | +0.06% |
| 2026-06-01 | 8.21 | 8.36 | 8.18 | 8.34 | 1.27M | +1.52% |
| 2026-05-29 | 8.20 | 8.36 | 8.20 | 8.21 | 1.16M | -0.24% |
| 2026-05-28 | 8.18 | 8.31 | 8.14 | 8.23 | 817K | +0.37% |
| 2026-05-27 | 8.21 | 8.28 | 8.12 | 8.20 | 769K | +0.49% |
| 2026-05-26 | 8.16 | 8.29 | 8.14 | 8.16 | 883K | +0.62% |
| 2026-05-22 | 8.20 | 8.21 | 8.04 | 8.11 | 62K | -0.73% |
| 2026-05-21 | 8.32 | 8.35 | 8.15 | 8.17 | 1.38M | -1.57% |
| 2026-05-20 | 8.27 | 8.36 | 8.20 | 8.30 | 959K | +0.73% |
| 2026-05-19 | 8.29 | 8.32 | 8.20 | 8.24 | 930K | -1.32% |
| 2026-05-18 | 8.50 | 8.50 | 8.31 | 8.35 | 1.01M | -1.53% |
| 2026-05-15 | 8.54 | 8.54 | 8.40 | 8.48 | 1.00M | -2.19% |
| 2026-05-14 | 8.72 | 8.78 | 8.65 | 8.67 | 1.71M | +0.35% |
| 2026-05-13 | 8.77 | 8.81 | 8.61 | 8.64 | 1.30M | -1.48% |
| 2026-05-12 | 8.80 | 8.84 | 8.63 | 8.77 | 1.30M | +0.34% |
| 2026-05-11 | 8.86 | 8.96 | 8.72 | 8.74 | 1.72M | -2.02% |
| 2026-05-08 | 9.03 | 9.11 | 8.88 | 8.92 | 1.80M | -0.34% |
| 2026-05-07 | 9.18 | 9.18 | 8.95 | 8.95 | 1.05M | -2.82% |
| 2026-05-06 | 9.18 | 9.21 | 9.05 | 9.21 | 868K | +0.66% |
| 2026-05-05 | 9.17 | 9.20 | 9.04 | 9.15 | 788K | -0.33% |
| 2026-05-04 | 9.06 | 9.27 | 9.06 | 9.18 | 813K | +1.21% |
| 2026-05-01 | 9.00 | 9.14 | 8.96 | 9.07 | 1.28M | +1.11% |
| 2026-04-30 | 8.71 | 8.99 | 8.68 | 8.97 | 942K | +2.99% |
| 2026-04-29 | 8.76 | 8.79 | 8.63 | 8.71 | 584K | -0.80% |
| 2026-04-28 | 8.72 | 8.80 | 8.63 | 8.78 | 605K | +1.39% |
| 2026-04-27 | 8.63 | 8.67 | 8.55 | 8.66 | 657K | +0.35% |
| 2026-04-24 | 8.64 | 8.72 | 8.63 | 8.63 | 520K | 0.00% |
| 2026-04-23 | 8.75 | 8.81 | 8.59 | 8.63 | 1.39M | -1.82% |
| 2026-04-22 | 8.77 | 8.89 | 8.76 | 8.79 | 726K | +1.21% |
| 2026-04-21 | 8.90 | 8.94 | 8.67 | 8.69 | 739K | -1.98% |
| 2026-04-20 | 8.88 | 8.94 | 8.83 | 8.86 | 679K | -0.67% |
| 2026-04-17 | 8.66 | 8.94 | 8.66 | 8.92 | 1.06M | +3.12% |
| 2026-04-16 | 8.72 | 8.75 | 8.61 | 8.65 | 943K | -0.69% |
| 2026-04-15 | 8.57 | 8.72 | 8.57 | 8.71 | 1.25M | +1.16% |
| 2026-04-14 | 8.54 | 8.66 | 8.50 | 8.61 | 1.05M | +1.77% |
| 2026-04-13 | 8.37 | 8.48 | 8.28 | 8.46 | 1.60M | +0.48% |
| 2026-04-10 | 8.40 | 8.49 | 8.38 | 8.42 | 691K | +0.60% |
| 2026-04-09 | 8.44 | 8.48 | 8.37 | 8.37 | 724K | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFLT — Frequently Asked Questions
Quick answers to the most common questions about buying PFLT stock.
How has PFLT stock performed recently?
PFLT declined -28.1% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PFLT's all-time high price?
PennantPark Floating Rate Capital Ltd. reached $15.02 on 2013-06-17. The 52-week high is $10.88. Current 1-year return of -28.1% places the stock further from historical peaks.
Where can I download PFLT historical price data?
This page provides PFLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.