PennantPark Floating Rate Capital Ltd. (PFLT) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +2.2%
- 3M
- -5.8%
- YTD
- -26.8%
- 1Y
- -24.6%
- 3Y
- -13.7%
- 5Y
- -12.9%
Loading 10-year price history...
PFLT Historical Performance
PFLT Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -23.1%
- 2012 annual price return
- +20.7%
- 2013 annual price return
- +4.9%
- 2014 annual price return
- -0.1%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +23.2%
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- -14.0%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -15.2%
- 2023 annual price return
- +9.2%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- -28.9%
PFLT Stock Price Trajectory (2011–2026)
As of November 9, 2026, PennantPark Floating Rate Capital Ltd. (PFLT) trades at $6.88, representing a -24.6% return over the past year. The stock has delivered a -6.5% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.02 on June 17, 2013. From this peak, PFLT has corrected -54.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), GBDC (-7.5% 1Y), and TPVG (-23.7% 1Y), PFLT has underperformed the peer group average. Compare PFLT vs ARCC →
PFLT Historical Price Data · from 2011
Rows 1–50 of 3,919| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.76 | 6.93 | 6.71 | 6.88 | 1.14M | +0.73% |
| 2026-11-05 | 7.03 | 7.05 | 6.68 | 6.83 | 1.26M | -2.15% |
| 2026-11-04 | 6.92 | 7.09 | 6.90 | 6.98 | 1.01M | +2.80% |
| 2026-11-03 | 6.92 | 6.94 | 6.77 | 6.79 | 639K | -2.02% |
| 2026-11-02 | 6.91 | 6.99 | 6.87 | 6.93 | 716K | +0.73% |
| 2026-10-30 | 6.90 | 6.97 | 6.83 | 6.88 | 1.25M | -0.86% |
| 2026-10-29 | 6.68 | 6.95 | 6.68 | 6.94 | 696K | +3.12% |
| 2026-10-28 | 6.60 | 6.73 | 6.60 | 6.73 | 680K | +1.51% |
| 2026-10-27 | 6.46 | 6.70 | 6.46 | 6.63 | 1.39M | +2.95% |
| 2026-10-26 | 6.33 | 6.44 | 6.30 | 6.44 | 678K | +0.94% |
| 2026-10-23 | 6.36 | 6.40 | 6.28 | 6.38 | 639K | -0.62% |
| 2026-10-22 | 6.17 | 6.45 | 6.15 | 6.42 | 729K | +3.72% |
| 2026-10-21 | 6.28 | 6.30 | 6.17 | 6.19 | 865K | -1.12% |
| 2026-10-20 | 6.30 | 6.38 | 6.26 | 6.26 | 1.01M | -0.63% |
| 2026-10-19 | 6.56 | 6.56 | 6.29 | 6.30 | 1.20M | -3.23% |
| 2026-10-16 | 6.67 | 6.68 | 6.49 | 6.51 | 733K | -2.11% |
| 2026-10-15 | 6.53 | 6.71 | 6.53 | 6.65 | 846K | +1.22% |
| 2026-10-14 | 6.58 | 6.63 | 6.56 | 6.57 | 759K | -0.90% |
| 2026-10-13 | 6.57 | 6.67 | 6.57 | 6.63 | 934K | -0.90% |
| 2026-10-12 | 6.68 | 6.72 | 6.62 | 6.69 | 602K | +0.15% |
| 2026-10-09 | 6.72 | 6.78 | 6.65 | 6.68 | 1.08M | 0.00% |
| 2026-10-08 | 6.65 | 6.73 | 6.60 | 6.68 | 740K | +0.30% |
| 2026-10-07 | 6.70 | 6.75 | 6.58 | 6.66 | 1.07M | -1.04% |
| 2026-10-06 | 6.81 | 6.83 | 6.72 | 6.73 | 823K | -0.74% |
| 2026-10-05 | 6.86 | 6.92 | 6.77 | 6.78 | 925K | -0.88% |
| 2026-10-02 | 7.03 | 7.05 | 6.83 | 6.84 | 940K | -1.87% |
| 2026-10-01 | 6.90 | 6.99 | 6.84 | 6.97 | 1.27M | +0.87% |
| 2026-09-30 | 7.03 | 7.05 | 6.91 | 6.91 | 841K | -1.29% |
| 2026-09-29 | 6.95 | 7.08 | 6.95 | 7.00 | 510K | +0.72% |
| 2026-09-28 | 6.98 | 6.99 | 6.87 | 6.95 | 750K | -0.57% |
| 2026-09-25 | 7.00 | 7.02 | 6.95 | 6.99 | 561K | -0.14% |
| 2026-09-24 | 7.01 | 7.06 | 6.95 | 7.00 | 638K | -0.28% |
| 2026-09-23 | 7.10 | 7.12 | 7.01 | 7.02 | 553K | -1.27% |
| 2026-09-22 | 7.15 | 7.16 | 7.08 | 7.11 | 538K | +0.28% |
| 2026-09-21 | 7.05 | 7.13 | 6.99 | 7.09 | 973K | +1.14% |
| 2026-09-18 | 7.20 | 7.20 | 7.01 | 7.01 | 731K | -2.91% |
| 2026-09-17 | 7.07 | 7.33 | 7.06 | 7.22 | 720K | +2.85% |
| 2026-09-16 | 7.02 | 7.08 | 6.94 | 7.02 | 817K | 0.00% |
| 2026-09-15 | 7.00 | 7.07 | 6.99 | 7.02 | 606K | -1.40% |
| 2026-09-14 | 7.12 | 7.19 | 7.11 | 7.12 | 730K | 0.00% |
| 2026-09-11 | 7.15 | 7.17 | 7.06 | 7.12 | 692K | +0.56% |
| 2026-09-10 | 7.14 | 7.19 | 7.07 | 7.08 | 711K | -0.98% |
| 2026-09-09 | 7.27 | 7.35 | 7.14 | 7.15 | 818K | -1.65% |
| 2026-09-08 | 7.42 | 7.42 | 7.26 | 7.27 | 920K | -1.62% |
| 2026-09-04 | 7.45 | 7.46 | 7.37 | 7.39 | 511K | -0.54% |
| 2026-09-03 | 7.50 | 7.54 | 7.34 | 7.43 | 757K | 0.00% |
| 2026-09-02 | 7.44 | 7.48 | 7.38 | 7.43 | 570K | +0.54% |
| 2026-09-01 | 7.45 | 7.49 | 7.37 | 7.39 | 870K | -1.34% |
| 2026-08-31 | 7.33 | 7.53 | 7.33 | 7.49 | 871K | +1.35% |
| 2026-08-28 | 7.44 | 7.48 | 7.36 | 7.39 | 749K | -0.67% |
PFLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFLT — Frequently Asked Questions
Quick answers to the most common questions about buying PFLT stock.
How has PFLT stock performed recently?
PFLT declined -24.6% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PFLT's all-time high price?
PennantPark Floating Rate Capital Ltd. reached $15.02 on 2013-06-17. The 52-week high is $9.75. Current 1-year return of -24.6% places the stock further from historical peaks.
Where can I download PFLT historical price data?
This page provides PFLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.