PennantPark Floating Rate Capital Ltd. (PFLT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PFLT Historical Performance
Short-Term Returns
PFLT Stock Price Trajectory (2011–2026)
As of May 6, 2026, PennantPark Floating Rate Capital Ltd. (PFLT) trades at $9.15, representing a -9.0% return over the past year. The stock has delivered a +18.7% total return over five years (-6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.02 on June 17, 2013. From this peak, PFLT has corrected -39.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-5.7% 1Y), GBDC (-5.2% 1Y), and TPVG (-7.6% 1Y), PFLT has underperformed the peer group average. Compare PFLT vs ARCC →
PFLT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.17 | 9.20 | 9.04 | 9.15 | 788K | -0.33% |
| 2026-05-04 | 9.06 | 9.27 | 9.06 | 9.18 | 813K | +1.21% |
| 2026-05-01 | 9.00 | 9.14 | 8.96 | 9.07 | 1.28M | +1.11% |
| 2026-04-30 | 8.71 | 8.99 | 8.68 | 8.97 | 942K | +2.99% |
| 2026-04-29 | 8.76 | 8.79 | 8.63 | 8.71 | 584K | -0.80% |
| 2026-04-28 | 8.72 | 8.80 | 8.63 | 8.78 | 605K | +1.39% |
| 2026-04-27 | 8.63 | 8.67 | 8.55 | 8.66 | 657K | +0.35% |
| 2026-04-24 | 8.64 | 8.72 | 8.63 | 8.63 | 520K | 0.00% |
| 2026-04-23 | 8.75 | 8.81 | 8.59 | 8.63 | 1.39M | -1.82% |
| 2026-04-22 | 8.77 | 8.89 | 8.76 | 8.79 | 726K | +1.21% |
| 2026-04-21 | 8.90 | 8.94 | 8.67 | 8.69 | 739K | -1.98% |
| 2026-04-20 | 8.88 | 8.94 | 8.83 | 8.86 | 679K | -0.67% |
| 2026-04-17 | 8.66 | 8.94 | 8.66 | 8.92 | 1.06M | +3.12% |
| 2026-04-16 | 8.72 | 8.75 | 8.61 | 8.65 | 943K | -0.69% |
| 2026-04-15 | 8.57 | 8.72 | 8.57 | 8.71 | 1.25M | +1.16% |
| 2026-04-14 | 8.54 | 8.66 | 8.50 | 8.61 | 1.05M | +1.77% |
| 2026-04-13 | 8.37 | 8.48 | 8.28 | 8.46 | 1.60M | +0.48% |
| 2026-04-10 | 8.40 | 8.49 | 8.38 | 8.42 | 691K | +0.60% |
| 2026-04-09 | 8.44 | 8.48 | 8.37 | 8.37 | 724K | -0.95% |
| 2026-04-08 | 8.56 | 8.62 | 8.37 | 8.45 | 851K | +0.96% |
| 2026-04-07 | 8.38 | 8.46 | 8.35 | 8.37 | 834K | -0.24% |
| 2026-04-06 | 8.20 | 8.41 | 8.16 | 8.39 | 1.12M | +2.19% |
| 2026-04-02 | 7.88 | 8.22 | 7.85 | 8.21 | 1.22M | +2.50% |
| 2026-04-01 | 8.10 | 8.11 | 7.86 | 8.01 | 1.45M | -0.37% |
| 2026-03-31 | 7.89 | 8.09 | 7.84 | 8.04 | 1.22M | +3.61% |
| 2026-03-30 | 7.71 | 7.88 | 7.68 | 7.76 | 997K | +0.39% |
| 2026-03-27 | 7.96 | 7.98 | 7.70 | 7.73 | 1.49M | -3.37% |
| 2026-03-26 | 8.15 | 8.24 | 7.98 | 8.00 | 754K | -1.84% |
| 2026-03-25 | 8.16 | 8.21 | 8.09 | 8.15 | 620K | +1.12% |
| 2026-03-24 | 8.13 | 8.19 | 8.01 | 8.06 | 961K | -1.59% |
See PFLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PFLT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PFLT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPFLT — Frequently Asked Questions
Quick answers to the most common questions about buying PFLT stock.
How has PFLT stock performed recently?
PFLT declined -9.0% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PFLT's all-time high price?
PennantPark Floating Rate Capital Ltd. reached $15.02 on 2013-06-17. The 52-week high is $10.88. Current 1-year return of -9.0% places the stock further from historical peaks.
Where can I download PFLT historical price data?
This page provides PFLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.