Polaris Inc. (PII) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PII Historical Performance
Short-Term Returns
PII Stock Price Trajectory (2011–2026)
As of May 8, 2026, Polaris Inc. (PII) trades at $67.06, representing a +99.0% return over the past year. The stock has delivered a -44.6% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $159.33 on November 13, 2014. From this peak, PII has corrected -57.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HOG (+2.8% 1Y), FOXF (-8.6% 1Y), and MBUU (-14.7% 1Y), PII has outperformed the peer group average. Compare PII vs HOG →
PII Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.19 | 68.90 | 66.34 | 67.06 | 790K | +0.03% |
| 2026-05-06 | 68.01 | 68.67 | 67.00 | 67.04 | 744K | +1.41% |
| 2026-05-05 | 63.31 | 66.73 | 63.31 | 66.11 | 452K | +5.59% |
| 2026-05-04 | 65.53 | 66.10 | 62.23 | 62.61 | 693K | -5.74% |
| 2026-05-01 | 66.30 | 67.17 | 65.43 | 66.42 | 772K | +0.23% |
| 2026-04-30 | 66.31 | 67.26 | 64.86 | 66.27 | 864K | -1.41% |
| 2026-04-29 | 66.09 | 67.68 | 65.16 | 67.22 | 1.81M | +1.08% |
| 2026-04-28 | 58.88 | 66.76 | 55.85 | 66.50 | 3.84M | +8.96% |
| 2026-04-27 | 60.63 | 61.87 | 59.31 | 61.03 | 2.48M | +1.65% |
| 2026-04-24 | 60.22 | 60.34 | 58.88 | 60.04 | 1.20M | +1.06% |
| 2026-04-23 | 58.59 | 59.68 | 57.41 | 59.41 | 801K | +1.50% |
| 2026-04-22 | 62.15 | 62.15 | 58.19 | 58.53 | 835K | -4.69% |
| 2026-04-21 | 60.05 | 62.84 | 60.05 | 61.41 | 1.69M | +1.20% |
| 2026-04-20 | 57.11 | 60.70 | 57.01 | 60.68 | 1.64M | +4.78% |
| 2026-04-17 | 54.00 | 59.12 | 54.00 | 57.91 | 1.75M | +9.22% |
| 2026-04-16 | 47.97 | 56.23 | 47.26 | 53.02 | 5.81M | +10.74% |
| 2026-04-15 | 49.77 | 52.44 | 47.14 | 47.88 | 5.94M | -16.72% |
| 2026-04-14 | 55.27 | 57.52 | 54.59 | 57.49 | 1.92M | +4.11% |
| 2026-04-13 | 54.80 | 55.22 | 53.77 | 55.22 | 1.35M | +0.05% |
| 2026-04-10 | 56.80 | 57.02 | 54.97 | 55.19 | 631K | -2.25% |
| 2026-04-09 | 54.95 | 57.04 | 54.63 | 56.46 | 880K | +1.95% |
| 2026-04-08 | 56.27 | 57.01 | 55.32 | 55.38 | 1.36M | +3.05% |
| 2026-04-07 | 53.50 | 54.71 | 53.25 | 53.74 | 1.11M | -0.48% |
| 2026-04-06 | 53.70 | 54.48 | 53.34 | 54.00 | 784K | -0.07% |
| 2026-04-02 | 53.84 | 55.43 | 52.22 | 54.04 | 1.05M | -1.21% |
| 2026-04-01 | 54.96 | 55.33 | 54.06 | 54.70 | 1.80M | +0.37% |
| 2026-03-31 | 54.58 | 56.03 | 54.16 | 54.50 | 1.94M | +2.04% |
| 2026-03-30 | 54.72 | 55.12 | 53.23 | 53.41 | 888K | -1.33% |
| 2026-03-27 | 56.39 | 57.02 | 53.98 | 54.13 | 1.38M | -4.75% |
| 2026-03-26 | 56.36 | 58.45 | 55.83 | 56.83 | 645K | +0.04% |
See PII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PII vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPII — Frequently Asked Questions
Quick answers to the most common questions about buying PII stock.
How has PII stock performed recently?
PII returned +99.0% over the past year, beating its 5-year annualized CAGR of -14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PII's all-time high price?
Polaris Inc. reached $159.33 on 2014-11-13. The 52-week high is $75.25. Current 1-year return of +99.0% places the stock closer to historical peaks.
Where can I download PII historical price data?
This page provides PII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.