Polaris Inc. (PII) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +3.6%
- 3M
- -24.4%
- YTD
- -17.5%
- 1Y
- -19.5%
- 3Y
- -15.8%
- 5Y
- -15.4%
Loading 10-year price history...
PII Historical Performance
PII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.5%
- 2003 annual price return
- +47.8%
- 2004 annual price return
- +56.8%
- 2005 annual price return
- -24.7%
- 2006 annual price return
- -9.0%
- 2007 annual price return
- +1.1%
- 2008 annual price return
- -39.0%
- 2009 annual price return
- +45.5%
- 2010 annual price return
- +76.4%
- 2011 annual price return
- +44.3%
- 2012 annual price return
- +53.9%
- 2013 annual price return
- +68.9%
- 2014 annual price return
- +4.3%
- 2015 annual price return
- -42.2%
- 2016 annual price return
- -6.8%
- 2017 annual price return
- +50.1%
- 2018 annual price return
- -39.3%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- -7.5%
- 2021 annual price return
- +14.8%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- -38.9%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- -22.4%
PII Stock Price Trajectory (1987–2026)
As of October 24, 2026, Polaris Inc. (PII) trades at $54.82, representing a -19.5% return over the past year. The stock has delivered a -46.2% total return over five years (-15.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $159.33 on November 13, 2014. From this peak, PII has corrected -65.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HOG (+4.8% 1Y), FOXF (-37.5% 1Y), and MBUU (-35.2% 1Y), PII has underperformed the peer group average. Compare PII vs HOG →
PII Historical Price Data · from 1987
Rows 1–50 of 9,851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.66 | 56.54 | 53.93 | 54.82 | 744K | -3.30% |
| 2026-10-22 | 54.25 | 57.04 | 54.25 | 56.69 | 1.02M | +4.42% |
| 2026-10-21 | 54.17 | 54.87 | 53.50 | 54.29 | 828K | +1.02% |
| 2026-10-20 | 51.99 | 53.98 | 51.28 | 53.74 | 610K | +3.39% |
| 2026-10-19 | 52.24 | 52.34 | 51.25 | 51.98 | 689K | -0.33% |
| 2026-10-16 | 53.59 | 54.11 | 52.12 | 52.15 | 676K | -2.51% |
| 2026-10-15 | 51.02 | 54.10 | 51.02 | 53.49 | 795K | +5.80% |
| 2026-10-14 | 50.84 | 51.38 | 50.26 | 50.56 | 991K | -1.98% |
| 2026-10-13 | 51.49 | 52.56 | 50.72 | 51.58 | 545K | +0.70% |
| 2026-10-12 | 51.32 | 51.65 | 51.11 | 51.22 | 507K | -0.74% |
| 2026-10-09 | 52.81 | 52.96 | 51.59 | 51.60 | 460K | -2.29% |
| 2026-10-08 | 52.31 | 53.37 | 52.00 | 52.81 | 908K | +0.04% |
| 2026-10-07 | 52.05 | 52.84 | 51.72 | 52.79 | 782K | 0.00% |
| 2026-10-06 | 52.83 | 53.31 | 52.28 | 52.79 | 692K | +0.25% |
| 2026-10-05 | 53.31 | 53.62 | 52.10 | 52.66 | 1.02M | -1.95% |
| 2026-10-02 | 53.20 | 54.20 | 52.95 | 53.71 | 679K | +2.56% |
| 2026-10-01 | 52.24 | 53.18 | 51.33 | 52.37 | 1.06M | +0.42% |
| 2026-09-30 | 53.10 | 53.31 | 52.05 | 52.15 | 860K | -0.74% |
| 2026-09-29 | 52.39 | 52.99 | 51.73 | 52.54 | 748K | +0.46% |
| 2026-09-28 | 52.58 | 52.97 | 51.58 | 52.30 | 844K | -1.38% |
| 2026-09-25 | 52.66 | 53.24 | 52.09 | 53.03 | 711K | +1.24% |
| 2026-09-24 | 53.00 | 53.47 | 51.79 | 52.38 | 845K | -1.06% |
| 2026-09-23 | 53.26 | 53.60 | 52.01 | 52.94 | 787K | -1.91% |
| 2026-09-22 | 55.64 | 56.41 | 53.02 | 53.97 | 997K | -0.81% |
| 2026-09-21 | 54.00 | 55.31 | 53.05 | 54.41 | 1.26M | +0.63% |
| 2026-09-18 | 55.15 | 55.85 | 53.11 | 54.07 | 1.38M | -2.93% |
| 2026-09-17 | 56.49 | 56.51 | 55.25 | 55.70 | 664K | +0.76% |
| 2026-09-16 | 58.24 | 58.66 | 54.10 | 55.28 | 1.27M | -4.51% |
| 2026-09-15 | 58.97 | 59.07 | 57.50 | 57.89 | 556K | -1.75% |
| 2026-09-14 | 58.03 | 59.84 | 57.74 | 58.92 | 786K | +0.70% |
| 2026-09-11 | 58.86 | 59.67 | 58.35 | 58.51 | 576K | +0.98% |
| 2026-09-10 | 59.03 | 59.14 | 57.87 | 57.94 | 850K | -2.23% |
| 2026-09-09 | 60.71 | 61.48 | 59.25 | 59.26 | 675K | -3.45% |
| 2026-09-08 | 63.08 | 63.09 | 61.28 | 61.38 | 586K | -1.82% |
| 2026-09-04 | 61.08 | 63.55 | 61.00 | 62.52 | 537K | +2.34% |
| 2026-09-03 | 61.85 | 62.23 | 59.11 | 61.09 | 810K | -1.02% |
| 2026-09-02 | 61.90 | 64.11 | 61.23 | 61.72 | 670K | +0.55% |
| 2026-09-01 | 62.79 | 63.45 | 60.93 | 61.38 | 711K | -4.90% |
| 2026-08-31 | 63.72 | 64.68 | 62.71 | 64.54 | 735K | +1.19% |
| 2026-08-28 | 64.17 | 64.61 | 62.24 | 63.78 | 993K | -0.11% |
| 2026-08-27 | 63.61 | 64.68 | 63.01 | 63.85 | 1.21M | +0.17% |
| 2026-08-26 | 63.68 | 64.54 | 63.00 | 63.74 | 813K | +0.28% |
| 2026-08-25 | 65.07 | 65.09 | 62.60 | 63.56 | 1.12M | -1.21% |
| 2026-08-24 | 64.00 | 64.66 | 63.65 | 64.34 | 611K | -0.08% |
| 2026-08-21 | 65.23 | 65.60 | 64.14 | 64.39 | 714K | -0.06% |
| 2026-08-20 | 64.96 | 64.96 | 63.45 | 64.43 | 692K | -2.38% |
| 2026-08-19 | 68.34 | 69.49 | 65.56 | 66.00 | 619K | -2.38% |
| 2026-08-18 | 67.99 | 68.89 | 66.81 | 67.61 | 419K | -1.05% |
| 2026-08-17 | 68.38 | 69.17 | 67.74 | 68.33 | 732K | -1.67% |
| 2026-08-14 | 67.81 | 69.79 | 67.58 | 69.49 | 1.04M | +1.24% |
PII Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PII — Frequently Asked Questions
Quick answers to the most common questions about buying PII stock.
How has PII stock performed recently?
PII declined -19.5% over the past year, below its 5-year annualized CAGR of -15.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PII's all-time high price?
Polaris Inc. reached $159.33 on 2014-11-13. The 52-week high is $77.98. Current 1-year return of -19.5% places the stock further from historical peaks.
Where can I download PII historical price data?
This page provides PII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.