Pinterest, Inc. (PINS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.8%
- 3M
- +8.2%
- YTD
- -23.6%
- 1Y
- -41.7%
- 3Y
- -7.0%
- 5Y
- -22.8%
Loading 10-year price history...
PINS Historical Performance
PINS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -23.6%
- 2020 annual price return
- +250.5%
- 2021 annual price return
- -46.6%
- 2022 annual price return
- -33.3%
- 2023 annual price return
- +61.8%
- 2024 annual price return
- -19.9%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -35.5%
PINS Stock Price Trajectory (2019–2026)
As of June 20, 2026, Pinterest, Inc. (PINS) trades at $20.29, representing a -41.7% return over the past year. The stock has delivered a -72.7% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.90 on February 16, 2021. From this peak, PINS has corrected -77.4%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-43.5% 1Y), RDDT (+23.8% 1Y), and BMBL (-43.6% 1Y), PINS has underperformed the peer group average. Compare PINS vs SNAP →
PINS Historical Price Data · from 2019
Rows 1–50 of 1,803| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 20.21 | 20.67 | 19.78 | 20.29 | 12.30M | -0.42% |
| 2026-06-17 | 20.80 | 20.91 | 20.21 | 20.38 | 19.58M | -3.82% |
| 2026-06-16 | 21.32 | 21.59 | 20.75 | 21.18 | 20.45M | -0.68% |
| 2026-06-15 | 20.48 | 21.55 | 20.44 | 21.33 | 15.33M | +5.54% |
| 2026-06-12 | 21.58 | 21.70 | 20.19 | 20.21 | 12.29M | -6.04% |
| 2026-06-11 | 21.98 | 21.98 | 20.83 | 21.51 | 17.02M | -1.19% |
| 2026-06-10 | 21.60 | 22.06 | 21.28 | 21.77 | 20.81M | -0.68% |
| 2026-06-09 | 21.80 | 22.11 | 21.13 | 21.92 | 23.31M | -0.32% |
| 2026-06-08 | 21.32 | 22.05 | 20.58 | 21.99 | 24.68M | +2.66% |
| 2026-06-05 | 21.70 | 22.36 | 20.81 | 21.42 | 15.99M | -0.83% |
| 2026-06-04 | 20.70 | 22.13 | 20.61 | 21.60 | 26.59M | +4.40% |
| 2026-06-03 | 20.61 | 20.79 | 20.10 | 20.69 | 13.14M | -0.86% |
| 2026-06-02 | 21.13 | 21.13 | 20.35 | 20.87 | 16.71M | -2.36% |
| 2026-06-01 | 20.37 | 21.54 | 20.19 | 21.38 | 24.73M | +6.58% |
| 2026-05-29 | 20.74 | 20.78 | 20.02 | 20.05 | 21.28M | -2.88% |
| 2026-05-28 | 20.05 | 20.76 | 19.62 | 20.65 | 16.27M | +2.99% |
| 2026-05-27 | 19.47 | 20.21 | 19.23 | 20.05 | 11.20M | +3.72% |
| 2026-05-26 | 19.09 | 19.71 | 19.05 | 19.33 | 8.18M | +0.21% |
| 2026-05-22 | 18.79 | 19.32 | 18.63 | 19.29 | 1.83M | +2.39% |
| 2026-05-21 | 18.61 | 19.26 | 18.02 | 18.84 | 14.12M | +0.16% |
| 2026-05-20 | 18.69 | 19.02 | 18.29 | 18.81 | 16.44M | -0.16% |
| 2026-05-19 | 20.32 | 20.41 | 18.46 | 18.84 | 14.24M | -5.47% |
| 2026-05-18 | 19.35 | 20.29 | 19.35 | 19.93 | 11.00M | +2.36% |
| 2026-05-15 | 19.27 | 19.62 | 18.97 | 19.47 | 13.49M | +2.31% |
| 2026-05-14 | 19.48 | 19.56 | 18.91 | 19.03 | 20.64M | -1.65% |
| 2026-05-13 | 20.43 | 20.48 | 19.18 | 19.35 | 18.98M | -5.89% |
| 2026-05-12 | 20.84 | 21.20 | 20.46 | 20.56 | 14.97M | -1.02% |
| 2026-05-11 | 20.95 | 21.35 | 20.48 | 20.77 | 11.98M | -2.34% |
| 2026-05-08 | 21.39 | 21.48 | 20.47 | 21.27 | 18.75M | -1.41% |
| 2026-05-07 | 21.31 | 22.43 | 21.20 | 21.57 | 23.21M | +1.91% |
| 2026-05-06 | 21.73 | 21.73 | 20.69 | 21.17 | 27.37M | -4.98% |
| 2026-05-05 | 24.71 | 24.71 | 22.07 | 22.28 | 12.71M | +6.83% |
| 2026-05-04 | 20.10 | 20.86 | 20.01 | 20.86 | 26.33M | +3.14% |
| 2026-05-01 | 19.98 | 20.35 | 19.83 | 20.22 | 15.88M | +2.85% |
| 2026-04-30 | 19.57 | 19.88 | 19.24 | 19.66 | 9.61M | -0.35% |
| 2026-04-29 | 19.41 | 19.80 | 19.15 | 19.73 | 12.08M | -0.73% |
| 2026-04-28 | 20.27 | 20.72 | 19.87 | 19.88 | 12.27M | -2.24% |
| 2026-04-27 | 19.84 | 20.57 | 19.82 | 20.33 | 9.20M | +2.06% |
| 2026-04-24 | 19.72 | 19.93 | 19.48 | 19.92 | 10.97M | +0.66% |
| 2026-04-23 | 20.31 | 20.34 | 19.47 | 19.79 | 7.80M | -4.03% |
| 2026-04-22 | 20.78 | 20.98 | 20.56 | 20.62 | 7.73M | -0.05% |
| 2026-04-21 | 20.82 | 21.14 | 20.40 | 20.63 | 9.80M | -0.05% |
| 2026-04-20 | 20.05 | 20.71 | 19.77 | 20.64 | 10.84M | +2.53% |
| 2026-04-17 | 20.11 | 20.46 | 19.96 | 20.13 | 11.62M | +0.15% |
| 2026-04-16 | 20.50 | 20.58 | 19.94 | 20.10 | 12.85M | -0.84% |
| 2026-04-15 | 18.75 | 20.50 | 18.75 | 20.27 | 24.78M | +8.40% |
| 2026-04-14 | 18.33 | 18.72 | 18.18 | 18.70 | 10.92M | +3.77% |
| 2026-04-13 | 17.59 | 18.10 | 17.33 | 18.02 | 9.14M | +2.27% |
| 2026-04-10 | 17.92 | 18.07 | 17.44 | 17.62 | 14.58M | -1.78% |
| 2026-04-09 | 18.00 | 18.10 | 17.64 | 17.94 | 13.68M | -0.88% |
Full Stock Analysis
Deep dive into PINS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PINS — Frequently Asked Questions
Quick answers to the most common questions about buying PINS stock.
How has PINS stock performed recently?
PINS declined -41.7% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PINS's all-time high price?
Pinterest, Inc. reached $89.90 on 2021-02-16. The 52-week high is $39.93. Current 1-year return of -41.7% places the stock further from historical peaks.
Where can I download PINS historical price data?
This page provides PINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.