Pinterest, Inc. (PINS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -21.6%
- 3M
- -5.7%
- YTD
- -30.8%
- 1Y
- -47.9%
- 3Y
- -11.7%
- 5Y
- -19.4%
Loading 10-year price history...
PINS Historical Performance
PINS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -23.6%
- 2020 annual price return
- +250.5%
- 2021 annual price return
- -46.6%
- 2022 annual price return
- -33.3%
- 2023 annual price return
- +61.8%
- 2024 annual price return
- -19.9%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -9.5%
PINS Stock Price Trajectory (2019–2026)
As of September 23, 2026, Pinterest, Inc. (PINS) trades at $18.39, representing a -47.9% return over the past year. The stock has delivered a -66.1% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.90 on February 16, 2021. From this peak, PINS has corrected -79.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-34.1% 1Y), RDDT (-39.6% 1Y), and BMBL (-58.6% 1Y), PINS has underperformed the peer group average. Compare PINS vs SNAP →
PINS Historical Price Data · from 2019
Rows 1–50 of 1,867| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 19.67 | 19.77 | 18.25 | 18.39 | 21.39M | -4.96% |
| 2026-09-21 | 18.82 | 19.45 | 18.75 | 19.35 | 11.87M | +4.12% |
| 2026-09-18 | 18.41 | 18.82 | 18.25 | 18.59 | 32.78M | +1.50% |
| 2026-09-17 | 18.74 | 18.81 | 18.20 | 18.31 | 29.45M | -1.88% |
| 2026-09-16 | 18.64 | 18.96 | 18.48 | 18.66 | 12.81M | -0.59% |
| 2026-09-15 | 19.36 | 19.43 | 18.74 | 18.77 | 10.75M | -4.67% |
| 2026-09-14 | 19.15 | 19.70 | 18.84 | 19.69 | 12.01M | +3.36% |
| 2026-09-11 | 19.03 | 19.11 | 18.60 | 19.05 | 13.76M | +1.44% |
| 2026-09-10 | 18.41 | 18.92 | 18.05 | 18.78 | 14.35M | +2.74% |
| 2026-09-09 | 19.98 | 20.21 | 18.28 | 18.28 | 27.90M | -9.24% |
| 2026-09-08 | 20.20 | 20.30 | 19.93 | 20.14 | 11.52M | -1.27% |
| 2026-09-04 | 20.70 | 20.74 | 20.17 | 20.40 | 9.51M | -2.16% |
| 2026-09-03 | 21.43 | 21.92 | 20.57 | 20.85 | 12.79M | -1.79% |
| 2026-09-02 | 21.10 | 21.42 | 21.00 | 21.23 | 13.27M | -0.07% |
| 2026-09-01 | 21.64 | 21.89 | 21.16 | 21.25 | 9.79M | -2.14% |
| 2026-08-31 | 22.09 | 22.50 | 21.38 | 21.71 | 23.15M | -6.40% |
| 2026-08-28 | 22.98 | 23.28 | 22.98 | 23.20 | 6.54M | +1.42% |
| 2026-08-27 | 23.45 | 23.51 | 22.80 | 22.87 | 7.52M | -1.91% |
| 2026-08-26 | 23.55 | 23.79 | 23.12 | 23.32 | 10.39M | -1.48% |
| 2026-08-25 | 23.40 | 23.78 | 23.30 | 23.66 | 8.51M | +0.83% |
| 2026-08-24 | 23.23 | 23.68 | 22.86 | 23.47 | 11.49M | +0.30% |
| 2026-08-21 | 23.24 | 23.59 | 23.02 | 23.40 | 6.84M | +0.73% |
| 2026-08-20 | 23.26 | 23.51 | 22.80 | 23.23 | 7.18M | -0.68% |
| 2026-08-19 | 23.15 | 23.68 | 22.96 | 23.39 | 7.61M | +1.43% |
| 2026-08-18 | 23.18 | 23.80 | 23.06 | 23.06 | 7.62M | -0.04% |
| 2026-08-17 | 23.84 | 23.95 | 22.99 | 23.07 | 7.56M | -4.11% |
| 2026-08-14 | 23.26 | 24.23 | 23.15 | 24.06 | 8.64M | +3.17% |
| 2026-08-13 | 23.00 | 23.50 | 22.65 | 23.32 | 7.95M | +1.83% |
| 2026-08-12 | 23.57 | 23.58 | 22.77 | 22.90 | 10.74M | -3.58% |
| 2026-08-11 | 24.13 | 24.23 | 23.62 | 23.75 | 9.79M | -2.54% |
| 2026-08-10 | 23.58 | 24.37 | 23.58 | 24.37 | 10.88M | +2.91% |
| 2026-08-07 | 23.33 | 23.80 | 23.22 | 23.68 | 12.43M | +1.50% |
| 2026-08-06 | 23.22 | 23.77 | 23.02 | 23.33 | 15.93M | -0.13% |
| 2026-08-05 | 23.98 | 25.06 | 23.16 | 23.36 | 22.99M | -8.68% |
| 2026-08-04 | 24.25 | 25.73 | 24.20 | 25.58 | 21.96M | +5.88% |
| 2026-08-03 | 24.38 | 24.63 | 23.97 | 24.16 | 13.11M | +0.62% |
| 2026-07-31 | 24.04 | 24.55 | 23.67 | 24.01 | 9.81M | -1.72% |
| 2026-07-30 | 23.99 | 24.56 | 23.72 | 24.43 | 9.85M | -0.04% |
| 2026-07-29 | 24.04 | 24.63 | 23.96 | 24.44 | 11.06M | +0.33% |
| 2026-07-28 | 23.47 | 24.42 | 23.30 | 24.36 | 17.11M | +3.66% |
| 2026-07-27 | 22.54 | 23.79 | 22.50 | 23.50 | 9.34M | +6.19% |
| 2026-07-24 | 22.15 | 22.41 | 21.95 | 22.13 | 8.71M | +1.10% |
| 2026-07-23 | 22.27 | 22.49 | 21.55 | 21.89 | 8.58M | -2.88% |
| 2026-07-22 | 22.81 | 22.83 | 22.26 | 22.54 | 10.07M | -1.27% |
| 2026-07-21 | 22.32 | 22.92 | 22.29 | 22.83 | 7.38M | +0.09% |
| 2026-07-20 | 23.18 | 23.47 | 22.78 | 22.81 | 8.94M | -1.68% |
| 2026-07-17 | 22.71 | 23.24 | 22.18 | 23.20 | 9.12M | +0.48% |
| 2026-07-16 | 23.85 | 23.92 | 22.96 | 23.09 | 12.26M | -2.49% |
| 2026-07-15 | 22.83 | 23.75 | 22.69 | 23.68 | 14.07M | +4.73% |
| 2026-07-14 | 22.12 | 22.74 | 21.97 | 22.61 | 8.48M | +0.04% |
PINS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PINS — Frequently Asked Questions
Quick answers to the most common questions about buying PINS stock.
How has PINS stock performed recently?
PINS declined -47.9% over the past year, below its 5-year annualized CAGR of -19.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PINS's all-time high price?
Pinterest, Inc. reached $89.90 on 2021-02-16. The 52-week high is $36.15. Current 1-year return of -47.9% places the stock further from historical peaks.
Where can I download PINS historical price data?
This page provides PINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.