Pinterest, Inc. (PINS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PINS Stock Price Trajectory (2019–2026)
As of February 26, 2026, Pinterest, Inc. (PINS) trades at $17.57, representing a -52.4% return over the past year. The stock has delivered a -26.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $89.90 on February 16, 2021. From this peak, PINS has corrected -80.5%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NBIS (+194.9% 1Y), BIDU (+48.8% 1Y), and OPRA (-32.0% 1Y), PINS has underperformed the peer group average. Compare PINS vs NBIS →
Historical Price Data
Showing 30 of 1,724 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 16.96 | 17.59 | 16.84 | 17.57 | 17 | +3.66% |
| 2026-02-24 | 16.66 | 17.22 | 16.61 | 16.95 | 16 | +1.56% |
| 2026-02-23 | 17.50 | 17.87 | 16.50 | 16.69 | 16 | -6.08% |
| 2026-02-20 | 16.77 | 17.87 | 16.70 | 17.77 | 17 | +5.96% |
| 2026-02-19 | 16.31 | 16.83 | 16.20 | 16.77 | 31.89M | +2.38% |
| 2026-02-18 | 15.50 | 16.58 | 15.42 | 16.38 | 28.99M | +4.97% |
| 2026-02-17 | 14.33 | 15.97 | 14.33 | 15.61 | 2.85M | +1.20% |
| 2026-02-13 | 14.33 | 15.48 | 13.84 | 15.42 | 69.01M | -16.83% |
| 2026-02-12 | 19.08 | 19.19 | 18.28 | 18.54 | 29.06M | -2.88% |
| 2026-02-11 | 20.27 | 20.50 | 19.07 | 19.09 | 15.03M | -6.10% |
| 2026-02-10 | 20.43 | 20.81 | 20.24 | 20.33 | 14.18M | +0.94% |
| 2026-02-09 | 19.55 | 20.18 | 19.38 | 20.14 | 14.76M | +2.76% |
| 2026-02-06 | 19.53 | 19.93 | 19.05 | 19.60 | 14.07M | +1.45% |
| 2026-02-05 | 19.82 | 20.08 | 19.20 | 19.32 | 13.30M | -2.77% |
| 2026-02-04 | 20.55 | 20.61 | 19.80 | 19.87 | 21.31M | -4.33% |
| 2026-02-03 | 21.81 | 21.89 | 20.11 | 20.77 | 18.21M | -5.59% |
| 2026-02-02 | 22.06 | 22.38 | 21.77 | 22.00 | 11.16M | -0.59% |
| 2026-01-30 | 22.05 | 22.39 | 21.94 | 22.13 | 11.70M | -0.98% |
| 2026-01-29 | 23.00 | 23.05 | 21.83 | 22.35 | 30.86M | -0.93% |
| 2026-01-28 | 23.66 | 23.81 | 22.50 | 22.56 | 27.43M | -3.63% |
| 2026-01-27 | 25.00 | 25.03 | 23.22 | 23.41 | 39.05M | -9.61% |
| 2026-01-26 | 25.91 | 26.13 | 25.73 | 25.90 | 12.02M | -0.04% |
| 2026-01-24 | 25.71 | 26.39 | 25.61 | 25.91 | 9.22M | 0.00% |
| 2026-01-23 | 25.71 | 26.39 | 25.61 | 25.91 | 9.89M | +1.01% |
| 2026-01-22 | 25.48 | 25.69 | 25.23 | 25.65 | 11.35M | +2.64% |
| 2026-01-21 | 25.65 | 25.81 | 24.86 | 24.99 | 14.88M | -1.58% |
| 2026-01-20 | 25.49 | 25.86 | 25.25 | 25.39 | 12.92M | -2.01% |
| 2026-01-16 | 26.82 | 26.88 | 25.86 | 25.91 | 10.78M | -3.28% |
| 2026-01-15 | 27.32 | 27.35 | 26.75 | 26.79 | 8.82M | -1.03% |
| 2026-01-14 | 27.43 | 27.45 | 26.88 | 27.07 | 10.17M | -1.81% |
See PINS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PINS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PINS vs NFLX
See how PINS stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has PINS stock performed recently?
PINS declined -52.4% over the past year, below its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PINS's all-time high price?
Pinterest, Inc. reached $89.90 on 2021-02-16. The 52-week high is $39.93. Current 1-year return of -52.4% places the stock further from historical peaks.
Where can I download PINS historical price data?
This page provides PINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.