Pinterest, Inc. (PINS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -5.3%
- 3M
- -18.7%
- YTD
- -28.6%
- 1Y
- -27.9%
- 3Y
- -15.0%
- 5Y
- -16.4%
Loading 10-year price history...
PINS Historical Performance
PINS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -23.6%
- 2020 annual price return
- +250.5%
- 2021 annual price return
- -46.6%
- 2022 annual price return
- -33.3%
- 2023 annual price return
- +61.8%
- 2024 annual price return
- -19.9%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -19.4%
PINS Stock Price Trajectory (2019–2026)
As of November 7, 2026, Pinterest, Inc. (PINS) trades at $18.96, representing a -27.9% return over the past year. The stock has delivered a -59.3% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.90 on February 16, 2021. From this peak, PINS has corrected -78.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-38.1% 1Y), RDDT (-48.2% 1Y), and BMBL (+40.8% 1Y), PINS has underperformed the peer group average. Compare PINS vs SNAP →
PINS Historical Price Data · from 2019
Rows 1–50 of 1,900| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.60 | 19.69 | 18.93 | 18.96 | 10.08M | -4.19% |
| 2026-11-05 | 21.22 | 21.24 | 19.53 | 19.79 | 13.76M | -6.74% |
| 2026-11-04 | 20.52 | 21.60 | 20.42 | 21.22 | 14.69M | +4.22% |
| 2026-11-03 | 20.01 | 20.39 | 19.64 | 20.36 | 14.49M | +0.25% |
| 2026-11-02 | 19.49 | 20.34 | 19.12 | 20.31 | 18.96M | +4.91% |
| 2026-10-30 | 18.75 | 19.48 | 18.15 | 19.36 | 34.93M | -2.81% |
| 2026-10-29 | 20.64 | 20.94 | 19.41 | 19.92 | 45.41M | -4.78% |
| 2026-10-28 | 20.57 | 21.00 | 20.39 | 20.92 | 9.74M | +1.65% |
| 2026-10-27 | 21.13 | 21.13 | 20.36 | 20.58 | 11.26M | -3.06% |
| 2026-10-26 | 22.00 | 22.01 | 20.77 | 21.23 | 14.54M | -4.88% |
| 2026-10-23 | 22.67 | 23.06 | 22.22 | 22.32 | 9.60M | -2.66% |
| 2026-10-22 | 23.04 | 23.35 | 22.69 | 22.93 | 11.91M | -0.09% |
| 2026-10-21 | 22.62 | 23.60 | 22.55 | 22.95 | 11.95M | -0.13% |
| 2026-10-20 | 22.53 | 23.09 | 22.32 | 22.98 | 9.87M | +2.86% |
| 2026-10-19 | 21.96 | 22.47 | 21.79 | 22.34 | 8.04M | +1.96% |
| 2026-10-16 | 22.80 | 22.89 | 21.89 | 21.91 | 9.84M | -3.52% |
| 2026-10-15 | 21.60 | 22.85 | 21.50 | 22.71 | 11.50M | +4.37% |
| 2026-10-14 | 22.23 | 22.37 | 21.53 | 21.76 | 12.36M | -2.73% |
| 2026-10-13 | 21.30 | 22.39 | 21.20 | 22.37 | 12.41M | +4.44% |
| 2026-10-12 | 21.48 | 21.78 | 21.24 | 21.42 | 10.41M | +0.09% |
| 2026-10-09 | 20.65 | 21.52 | 20.52 | 21.40 | 13.22M | +4.24% |
| 2026-10-08 | 20.29 | 20.54 | 20.10 | 20.53 | 12.80M | +1.08% |
| 2026-10-07 | 19.89 | 20.64 | 19.89 | 20.31 | 14.35M | +1.40% |
| 2026-10-06 | 20.30 | 20.30 | 19.43 | 20.03 | 15.23M | -0.15% |
| 2026-10-05 | 19.46 | 20.14 | 19.45 | 20.06 | 11.43M | +4.15% |
| 2026-10-02 | 19.60 | 19.60 | 19.12 | 19.26 | 8.70M | -1.03% |
| 2026-10-01 | 19.09 | 19.49 | 18.60 | 19.46 | 13.21M | +3.02% |
| 2026-09-30 | 18.46 | 19.10 | 18.35 | 18.89 | 16.14M | +1.89% |
| 2026-09-29 | 18.45 | 18.57 | 18.23 | 18.54 | 9.57M | +0.71% |
| 2026-09-28 | 18.70 | 18.77 | 18.32 | 18.41 | 8.82M | -2.59% |
| 2026-09-25 | 18.73 | 19.03 | 18.63 | 18.90 | 8.90M | +0.96% |
| 2026-09-24 | 18.57 | 18.79 | 18.34 | 18.72 | 11.76M | +1.46% |
| 2026-09-23 | 18.43 | 18.60 | 17.84 | 18.45 | 14.75M | +0.33% |
| 2026-09-22 | 19.67 | 19.77 | 18.25 | 18.39 | 22.42M | -5.01% |
| 2026-09-21 | 18.75 | 19.50 | 18.61 | 19.36 | 11.89M | +4.09% |
| 2026-09-18 | 18.41 | 18.82 | 18.26 | 18.60 | 33.62M | +1.58% |
| 2026-09-17 | 18.74 | 18.81 | 18.20 | 18.31 | 29.47M | -1.82% |
| 2026-09-16 | 18.64 | 18.97 | 18.48 | 18.65 | 12.81M | -0.59% |
| 2026-09-15 | 19.31 | 19.43 | 18.74 | 18.76 | 11.09M | -4.72% |
| 2026-09-14 | 19.15 | 19.70 | 18.84 | 19.69 | 12.04M | +3.36% |
| 2026-09-11 | 19.03 | 19.11 | 18.60 | 19.05 | 13.77M | +1.44% |
| 2026-09-10 | 18.25 | 18.92 | 18.05 | 18.78 | 14.36M | +2.74% |
| 2026-09-09 | 19.98 | 20.21 | 18.28 | 18.28 | 28.09M | -9.24% |
| 2026-09-08 | 20.20 | 20.31 | 19.93 | 20.14 | 11.52M | -1.27% |
| 2026-09-04 | 20.70 | 20.74 | 20.17 | 20.40 | 10.02M | -2.16% |
| 2026-09-03 | 21.40 | 21.92 | 20.57 | 20.85 | 12.80M | -1.74% |
| 2026-09-02 | 21.27 | 21.42 | 21.00 | 21.22 | 13.27M | -0.14% |
| 2026-09-01 | 21.61 | 21.90 | 21.16 | 21.25 | 9.83M | -2.12% |
| 2026-08-31 | 22.09 | 22.50 | 21.38 | 21.71 | 23.21M | -6.38% |
| 2026-08-28 | 22.98 | 23.45 | 22.98 | 23.19 | 6.67M | +1.35% |
PINS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PINS — Frequently Asked Questions
Quick answers to the most common questions about buying PINS stock.
How has PINS stock performed recently?
PINS declined -27.9% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PINS's all-time high price?
Pinterest, Inc. reached $89.90 on 2021-02-16. The 52-week high is $27.96. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download PINS historical price data?
This page provides PINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.