Pinterest, Inc. (PINS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
PINS Historical Performance
Short-Term Returns
PINS Stock Price Trajectory (2019–2026)
As of May 6, 2026, Pinterest, Inc. (PINS) trades at $21.17, representing a -18.9% return over the past year. The stock has delivered a -64.0% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.90 on February 16, 2021. From this peak, PINS has corrected -76.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-28.7% 1Y), RDDT (+47.6% 1Y), and BMBL (-5.9% 1Y), PINS has underperformed the peer group average. Compare PINS vs SNAP →
PINS Historical Price Data (2019–2026)
Showing 30 of 1,773 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.73 | 21.73 | 20.69 | 21.17 | 27.37M | -4.98% |
| 2026-05-05 | 24.71 | 24.71 | 22.07 | 22.28 | 12.71M | +6.83% |
| 2026-05-04 | 20.10 | 20.86 | 20.01 | 20.86 | 26.33M | +3.14% |
| 2026-05-01 | 19.98 | 20.35 | 19.83 | 20.22 | 15.88M | +2.85% |
| 2026-04-30 | 19.57 | 19.88 | 19.24 | 19.66 | 9.61M | -0.35% |
| 2026-04-29 | 19.41 | 19.80 | 19.15 | 19.73 | 12.08M | -0.73% |
| 2026-04-28 | 20.27 | 20.72 | 19.87 | 19.88 | 12.27M | -2.24% |
| 2026-04-27 | 19.84 | 20.57 | 19.82 | 20.33 | 9.20M | +2.06% |
| 2026-04-24 | 19.72 | 19.93 | 19.48 | 19.92 | 10.97M | +0.66% |
| 2026-04-23 | 20.31 | 20.34 | 19.47 | 19.79 | 7.80M | -4.03% |
| 2026-04-22 | 20.78 | 20.98 | 20.56 | 20.62 | 7.73M | -0.05% |
| 2026-04-21 | 20.82 | 21.14 | 20.40 | 20.63 | 9.80M | -0.05% |
| 2026-04-20 | 20.05 | 20.71 | 19.77 | 20.64 | 10.84M | +2.53% |
| 2026-04-17 | 20.11 | 20.46 | 19.96 | 20.13 | 11.62M | +0.15% |
| 2026-04-16 | 20.50 | 20.58 | 19.94 | 20.10 | 12.85M | -0.84% |
| 2026-04-15 | 18.75 | 20.50 | 18.75 | 20.27 | 24.78M | +8.40% |
| 2026-04-14 | 18.33 | 18.72 | 18.18 | 18.70 | 10.92M | +3.77% |
| 2026-04-13 | 17.59 | 18.10 | 17.33 | 18.02 | 9.14M | +2.27% |
| 2026-04-10 | 17.92 | 18.07 | 17.44 | 17.62 | 14.58M | -1.78% |
| 2026-04-09 | 18.00 | 18.10 | 17.64 | 17.94 | 13.68M | -0.88% |
| 2026-04-08 | 18.73 | 18.84 | 18.05 | 18.10 | 11.82M | -0.55% |
| 2026-04-07 | 18.27 | 18.44 | 18.04 | 18.20 | 9.73M | -0.27% |
| 2026-04-06 | 18.17 | 18.53 | 18.11 | 18.25 | 13.67M | +0.47% |
| 2026-04-02 | 18.26 | 18.60 | 17.89 | 18.16 | 13.56M | -0.74% |
| 2026-04-01 | 18.29 | 18.68 | 17.96 | 18.30 | 15.76M | -0.38% |
| 2026-03-31 | 18.15 | 18.59 | 18.03 | 18.37 | 13.39M | +2.06% |
| 2026-03-30 | 17.82 | 18.33 | 17.77 | 18.00 | 15.97M | +1.35% |
| 2026-03-27 | 17.79 | 18.01 | 17.50 | 17.76 | 16.08M | -1.06% |
| 2026-03-26 | 18.30 | 18.83 | 17.77 | 17.95 | 17.47M | -3.93% |
| 2026-03-25 | 18.68 | 18.98 | 18.32 | 18.68 | 13.14M | +1.47% |
Full PINS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PINS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PINS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PINS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonPINS — Frequently Asked Questions
Quick answers to the most common questions about buying PINS stock.
How has PINS stock performed recently?
PINS declined -18.9% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PINS's all-time high price?
Pinterest, Inc. reached $89.90 on 2021-02-16. The 52-week high is $39.93. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download PINS historical price data?
This page provides PINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.