Piper Sandler Companies (PIPR) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +3.3%
- 3M
- +10.7%
- YTD
- -6.5%
- 1Y
- +28.6%
- 3Y
- +34.0%
- 5Y
- +21.4%
Loading 10-year price history...
PIPR Historical Performance
PIPR Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -9.1%
- 2004 annual price return
- +11.5%
- 2005 annual price return
- -14.3%
- 2006 annual price return
- +57.9%
- 2007 annual price return
- -31.2%
- 2008 annual price return
- -11.9%
- 2009 annual price return
- +33.6%
- 2010 annual price return
- -32.6%
- 2011 annual price return
- -43.5%
- 2012 annual price return
- +51.5%
- 2013 annual price return
- +19.8%
- 2014 annual price return
- +48.3%
- 2015 annual price return
- -30.6%
- 2016 annual price return
- +82.6%
- 2017 annual price return
- +18.6%
- 2018 annual price return
- -23.3%
- 2019 annual price return
- +19.6%
- 2020 annual price return
- +25.1%
- 2021 annual price return
- +79.8%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +29.7%
- 2024 annual price return
- +75.2%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- -15.5%
PIPR Stock Price Trajectory (2003–2026)
As of June 21, 2026, Piper Sandler Companies (PIPR) trades at $81.80, representing a +28.6% return over the past year. The stock has delivered a +188.0% total return over five years (+21.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $375.55 on January 24, 2026. From this peak, PIPR has corrected -78.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MC (+18.9% 1Y), PJT (+0.7% 1Y), and HLI (-18.7% 1Y), PIPR has underperformed the peer group average. Compare PIPR vs MC →
PIPR Historical Price Data · from 2003
Rows 1–50 of 5,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 81.38 | 82.56 | 80.70 | 81.80 | 851K | +1.23% |
| 2026-06-17 | 81.28 | 82.75 | 80.17 | 80.81 | 590K | -0.20% |
| 2026-06-16 | 80.56 | 81.31 | 80.16 | 80.97 | 256K | +1.82% |
| 2026-06-15 | 80.72 | 82.23 | 79.36 | 79.52 | 352K | +0.59% |
| 2026-06-12 | 78.85 | 80.47 | 78.19 | 79.05 | 276K | +1.45% |
| 2026-06-11 | 76.85 | 78.30 | 75.91 | 77.92 | 424K | +1.82% |
| 2026-06-10 | 78.44 | 80.32 | 76.46 | 76.53 | 322K | -3.27% |
| 2026-06-09 | 77.71 | 80.15 | 77.11 | 79.12 | 355K | +2.87% |
| 2026-06-08 | 77.54 | 78.62 | 76.81 | 76.91 | 462K | +0.31% |
| 2026-06-05 | 77.60 | 77.67 | 76.00 | 76.67 | 827K | -0.51% |
| 2026-06-04 | 77.18 | 77.71 | 75.69 | 77.06 | 661K | +1.89% |
| 2026-06-03 | 76.45 | 77.00 | 74.60 | 75.63 | 472K | -2.27% |
| 2026-06-02 | 76.24 | 77.82 | 76.24 | 77.39 | 438K | +0.19% |
| 2026-06-01 | 76.78 | 78.06 | 76.26 | 77.24 | 607K | -1.49% |
| 2026-05-29 | 78.77 | 79.39 | 77.55 | 78.41 | 466K | -1.03% |
| 2026-05-28 | 78.80 | 79.75 | 76.72 | 79.23 | 420K | +0.20% |
| 2026-05-27 | 80.62 | 80.75 | 78.69 | 79.07 | 487K | -2.20% |
| 2026-05-26 | 80.69 | 81.01 | 79.66 | 80.85 | 390K | +0.21% |
| 2026-05-22 | 81.06 | 81.69 | 79.70 | 80.68 | 76K | -0.10% |
| 2026-05-21 | 79.95 | 81.53 | 79.13 | 80.76 | 469K | +0.90% |
| 2026-05-20 | 78.18 | 80.22 | 77.09 | 80.04 | 517K | +3.12% |
| 2026-05-19 | 77.82 | 78.97 | 77.52 | 77.62 | 471K | -2.02% |
| 2026-05-18 | 78.17 | 80.02 | 78.17 | 79.22 | 644K | +0.55% |
| 2026-05-15 | 78.86 | 80.27 | 78.15 | 78.79 | 582K | -2.20% |
| 2026-05-14 | 81.61 | 82.56 | 80.30 | 80.56 | 578K | +0.01% |
| 2026-05-13 | 79.72 | 80.57 | 79.03 | 80.55 | 614K | +0.19% |
| 2026-05-12 | 80.02 | 80.77 | 78.17 | 80.40 | 615K | +0.53% |
| 2026-05-11 | 80.74 | 81.58 | 79.59 | 79.98 | 608K | -1.30% |
| 2026-05-08 | 80.57 | 81.56 | 80.12 | 81.03 | 577K | +0.71% |
| 2026-05-07 | 81.37 | 81.54 | 80.03 | 80.46 | 472K | -0.14% |
| 2026-05-06 | 81.12 | 82.79 | 80.40 | 80.57 | 692K | +0.21% |
| 2026-05-05 | 78.45 | 81.17 | 77.59 | 80.40 | 640K | +3.51% |
| 2026-05-04 | 78.79 | 78.90 | 76.20 | 77.67 | 1.16M | -2.20% |
| 2026-05-01 | 83.69 | 87.23 | 79.33 | 79.42 | 1.10M | -8.92% |
| 2026-04-30 | 85.13 | 87.39 | 84.22 | 87.20 | 521K | +0.95% |
| 2026-04-29 | 87.41 | 87.43 | 84.37 | 86.38 | 563K | -1.73% |
| 2026-04-28 | 88.36 | 89.62 | 87.47 | 87.90 | 525K | -0.16% |
| 2026-04-27 | 86.65 | 88.21 | 86.13 | 88.04 | 357K | +1.44% |
| 2026-04-24 | 87.57 | 88.31 | 86.58 | 86.79 | 288K | -1.13% |
| 2026-04-23 | 88.44 | 89.15 | 85.86 | 87.78 | 564K | -1.37% |
| 2026-04-22 | 92.17 | 93.00 | 88.70 | 89.00 | 590K | -2.44% |
| 2026-04-21 | 91.56 | 93.06 | 90.55 | 91.23 | 663K | +0.08% |
| 2026-04-20 | 90.34 | 91.90 | 90.34 | 91.16 | 533K | +0.62% |
| 2026-04-17 | 90.51 | 91.91 | 89.78 | 90.60 | 541K | +2.00% |
| 2026-04-16 | 88.58 | 89.84 | 88.31 | 88.82 | 737K | +0.27% |
| 2026-04-15 | 88.01 | 89.01 | 87.13 | 88.58 | 556K | +1.45% |
| 2026-04-14 | 86.30 | 87.61 | 85.56 | 87.31 | 599K | +2.07% |
| 2026-04-13 | 82.59 | 85.59 | 82.11 | 85.54 | 412K | +2.48% |
| 2026-04-10 | 83.13 | 83.74 | 82.10 | 83.47 | 484K | +0.26% |
| 2026-04-09 | 80.86 | 83.80 | 80.50 | 83.25 | 753K | +2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PIPR — Frequently Asked Questions
Quick answers to the most common questions about buying PIPR stock.
How has PIPR stock performed recently?
PIPR returned +28.6% over the past year, beating its 5-year annualized CAGR of +21.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PIPR's all-time high price?
Piper Sandler Companies reached $375.55 on 2026-01-24. The 52-week high is $375.55. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download PIPR historical price data?
This page provides PIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.