Piper Sandler Companies (PIPR) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +0.4%
- 3M
- -11.4%
- YTD
- -24.7%
- 1Y
- -19.8%
- 3Y
- +22.1%
- 5Y
- +8.1%
Loading 10-year price history...
PIPR Historical Performance
PIPR Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -9.2%
- 2004 annual price return
- +11.5%
- 2005 annual price return
- -14.3%
- 2006 annual price return
- +57.8%
- 2007 annual price return
- -31.2%
- 2008 annual price return
- -11.9%
- 2009 annual price return
- +33.6%
- 2010 annual price return
- -32.6%
- 2011 annual price return
- -43.5%
- 2012 annual price return
- +51.5%
- 2013 annual price return
- +19.7%
- 2014 annual price return
- +48.3%
- 2015 annual price return
- -30.6%
- 2016 annual price return
- +82.6%
- 2017 annual price return
- +18.5%
- 2018 annual price return
- -23.3%
- 2019 annual price return
- +19.6%
- 2020 annual price return
- +25.1%
- 2021 annual price return
- +79.8%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +29.7%
- 2024 annual price return
- +75.3%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- -25.4%
PIPR Stock Price Trajectory (2003–2026)
As of November 8, 2026, Piper Sandler Companies (PIPR) trades at $65.92, representing a -19.8% return over the past year. The stock has delivered a +64.5% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.07 on January 22, 2026. From this peak, PIPR has corrected -30.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MC (-9.6% 1Y), PJT (-11.7% 1Y), and HLI (-18.9% 1Y), PIPR has underperformed the peer group average. Compare PIPR vs MC →
PIPR Historical Price Data · from 2003
Rows 1–50 of 5,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 66.42 | 67.52 | 65.65 | 65.92 | 821K | -1.82% |
| 2026-11-05 | 70.92 | 71.43 | 66.25 | 67.14 | 998K | -4.39% |
| 2026-11-04 | 67.77 | 70.26 | 67.15 | 70.22 | 1.04M | +6.47% |
| 2026-11-03 | 67.76 | 67.76 | 65.75 | 65.95 | 1.06M | -2.18% |
| 2026-11-02 | 64.19 | 67.87 | 64.19 | 67.42 | 1.54M | +5.66% |
| 2026-10-30 | 63.51 | 66.50 | 61.42 | 63.81 | 1.58M | -7.14% |
| 2026-10-29 | 68.48 | 69.67 | 68.05 | 68.72 | 788K | +2.63% |
| 2026-10-28 | 65.88 | 67.41 | 65.86 | 66.96 | 813K | +2.54% |
| 2026-10-27 | 65.73 | 65.97 | 65.09 | 65.30 | 611K | +0.51% |
| 2026-10-26 | 64.53 | 65.57 | 64.28 | 64.97 | 583K | +0.53% |
| 2026-10-23 | 64.44 | 65.18 | 64.12 | 64.63 | 667K | -1.39% |
| 2026-10-22 | 63.60 | 65.57 | 63.33 | 65.54 | 555K | +1.77% |
| 2026-10-21 | 64.91 | 64.91 | 63.56 | 64.40 | 868K | +0.39% |
| 2026-10-20 | 63.68 | 65.06 | 63.50 | 64.15 | 761K | +1.10% |
| 2026-10-19 | 64.91 | 64.91 | 63.02 | 63.45 | 437K | -1.81% |
| 2026-10-16 | 64.97 | 65.36 | 64.20 | 64.62 | 922K | +0.08% |
| 2026-10-15 | 64.00 | 64.91 | 63.39 | 64.57 | 875K | +0.14% |
| 2026-10-14 | 62.62 | 67.64 | 61.35 | 64.48 | 3.17M | +0.96% |
| 2026-10-13 | 65.52 | 65.64 | 63.79 | 63.87 | 504K | -1.59% |
| 2026-10-12 | 65.17 | 65.97 | 64.14 | 64.90 | 788K | -0.58% |
| 2026-10-09 | 64.88 | 65.74 | 63.67 | 65.28 | 647K | +1.40% |
| 2026-10-08 | 63.23 | 64.59 | 62.81 | 64.38 | 855K | +0.92% |
| 2026-10-07 | 64.42 | 64.42 | 62.69 | 63.79 | 617K | -2.85% |
| 2026-10-06 | 66.10 | 66.26 | 65.14 | 65.66 | 450K | +0.05% |
| 2026-10-05 | 65.98 | 66.37 | 64.25 | 65.63 | 886K | +0.41% |
| 2026-10-02 | 66.11 | 67.19 | 65.22 | 65.36 | 831K | -0.64% |
| 2026-10-01 | 65.15 | 66.27 | 62.96 | 65.78 | 1.18M | -0.29% |
| 2026-09-30 | 65.71 | 66.56 | 64.22 | 65.97 | 1.94M | +1.93% |
| 2026-09-29 | 71.75 | 72.32 | 64.71 | 64.72 | 2.43M | -9.72% |
| 2026-09-28 | 72.21 | 72.29 | 70.46 | 71.69 | 834K | -0.90% |
| 2026-09-25 | 71.37 | 72.65 | 71.18 | 72.34 | 686K | +1.77% |
| 2026-09-24 | 72.18 | 73.08 | 69.92 | 71.08 | 819K | -1.85% |
| 2026-09-23 | 72.13 | 73.42 | 72.13 | 72.42 | 551K | -0.44% |
| 2026-09-22 | 74.40 | 74.70 | 71.66 | 72.74 | 930K | -1.53% |
| 2026-09-21 | 73.45 | 74.06 | 72.31 | 73.87 | 434K | +2.09% |
| 2026-09-18 | 72.80 | 72.80 | 71.43 | 72.36 | 1.14M | +0.37% |
| 2026-09-17 | 72.52 | 73.08 | 71.45 | 72.09 | 690K | +1.02% |
| 2026-09-16 | 72.85 | 73.65 | 69.80 | 71.36 | 675K | -2.23% |
| 2026-09-15 | 74.55 | 75.12 | 72.83 | 72.99 | 708K | -2.21% |
| 2026-09-14 | 75.40 | 76.40 | 74.41 | 74.64 | 748K | -2.34% |
| 2026-09-11 | 77.62 | 78.40 | 75.71 | 76.43 | 569K | +0.42% |
| 2026-09-10 | 76.79 | 77.50 | 75.37 | 76.11 | 509K | -1.10% |
| 2026-09-09 | 77.24 | 77.61 | 75.89 | 76.96 | 665K | -0.49% |
| 2026-09-08 | 76.64 | 77.98 | 75.79 | 77.34 | 480K | +0.39% |
| 2026-09-04 | 76.55 | 77.22 | 75.78 | 77.04 | 418K | -0.91% |
| 2026-09-03 | 76.47 | 78.11 | 75.79 | 77.75 | 479K | +3.40% |
| 2026-09-02 | 74.63 | 76.03 | 74.32 | 75.19 | 953K | +0.94% |
| 2026-09-01 | 74.12 | 77.33 | 73.63 | 74.49 | 666K | -0.76% |
| 2026-08-31 | 75.35 | 75.64 | 74.71 | 75.06 | 839K | -0.73% |
| 2026-08-28 | 74.75 | 75.63 | 74.36 | 75.61 | 533K | +1.30% |
PIPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PIPR — Frequently Asked Questions
Quick answers to the most common questions about buying PIPR stock.
How has PIPR stock performed recently?
PIPR declined -19.8% over the past year, below its 5-year annualized CAGR of +8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PIPR's all-time high price?
Piper Sandler Companies reached $95.07 on 2026-01-22. The 52-week high is $95.07. Current 1-year return of -19.8% places the stock further from historical peaks.
Where can I download PIPR historical price data?
This page provides PIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.