Piper Sandler Companies (PIPR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PIPR Stock Price Trajectory (2011–2026)
As of March 1, 2026, Piper Sandler Companies (PIPR) trades at $295.55, representing a +2.0% return over the past year. The stock has delivered a +21.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $380.26 on January 22, 2026. From this peak, PIPR has corrected -22.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and EVR (+27.7% 1Y), PIPR has underperformed the peer group average. Compare PIPR vs GS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 308.22 | 308.22 | 289.77 | 295.55 | 295 | -6.63% |
| 2026-02-26 | 313.58 | 320.06 | 313.58 | 316.54 | 316 | +1.78% |
| 2026-02-25 | 312.89 | 313.85 | 305.68 | 311.00 | 311 | +0.29% |
| 2026-02-24 | 308.12 | 317.69 | 308.12 | 310.10 | 310 | +1.28% |
| 2026-02-23 | 323.47 | 323.47 | 302.00 | 306.18 | 306 | -6.32% |
| 2026-02-20 | 323.84 | 330.62 | 320.46 | 326.85 | 326 | -0.11% |
| 2026-02-19 | 323.71 | 328.09 | 320.13 | 327.20 | 111K | -0.47% |
| 2026-02-18 | 325.00 | 336.91 | 325.00 | 328.74 | 130K | +1.03% |
| 2026-02-17 | 327.47 | 327.67 | 324.07 | 325.38 | 3K | +0.83% |
| 2026-02-13 | 322.54 | 326.81 | 314.79 | 322.71 | 197K | +0.43% |
| 2026-02-12 | 343.48 | 347.58 | 321.00 | 321.32 | 284K | -5.98% |
| 2026-02-11 | 362.96 | 365.00 | 340.31 | 341.74 | 220K | -5.02% |
| 2026-02-10 | 372.21 | 376.01 | 353.01 | 359.81 | 191K | -3.44% |
| 2026-02-09 | 363.24 | 377.62 | 363.24 | 372.64 | 314K | +2.27% |
| 2026-02-06 | 355.00 | 372.35 | 351.01 | 364.38 | 392K | +9.88% |
| 2026-02-05 | 344.40 | 349.50 | 331.06 | 331.63 | 231K | -3.73% |
| 2026-02-04 | 337.33 | 346.66 | 330.59 | 344.47 | 160K | +2.74% |
| 2026-02-03 | 346.52 | 346.85 | 327.85 | 335.27 | 186K | -3.13% |
| 2026-02-02 | 346.46 | 350.20 | 344.22 | 346.10 | 115K | -0.07% |
| 2026-01-30 | 344.04 | 351.00 | 343.03 | 346.35 | 124K | -0.35% |
| 2026-01-29 | 353.39 | 356.66 | 344.58 | 347.56 | 132K | -1.71% |
| 2026-01-28 | 354.82 | 357.43 | 347.35 | 353.60 | 89K | +0.12% |
| 2026-01-27 | 353.75 | 355.34 | 348.41 | 353.19 | 76K | -0.82% |
| 2026-01-26 | 352.93 | 360.96 | 350.36 | 356.12 | 119K | -1.17% |
| 2026-01-24 | 375.00 | 375.55 | 357.61 | 360.35 | 90K | 0.00% |
| 2026-01-23 | 375.00 | 375.55 | 357.61 | 360.35 | 113K | -4.68% |
| 2026-01-22 | 378.05 | 380.26 | 375.48 | 378.06 | 95K | +1.28% |
| 2026-01-21 | 370.48 | 380.00 | 369.65 | 373.30 | 130K | +1.53% |
| 2026-01-20 | 367.97 | 377.00 | 364.94 | 367.69 | 74K | -2.28% |
| 2026-01-16 | 375.79 | 379.54 | 374.93 | 376.28 | 123K | +0.48% |
See PIPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PIPR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PIPR vs JPM
See how PIPR stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has PIPR stock performed recently?
PIPR returned +2.0% over the past year, beating its 5-year annualized CAGR of +21.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PIPR's all-time high price?
Piper Sandler Companies reached $380.26 on 2026-01-22. The 52-week high is $380.26. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download PIPR historical price data?
This page provides PIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.