Piper Sandler Companies (PIPR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PIPR Historical Performance
Short-Term Returns
PIPR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Piper Sandler Companies (PIPR) trades at $80.57, representing a +30.4% return over the past year. The stock has delivered a +195.7% total return over five years (+22.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $375.55 on January 24, 2026. From this peak, PIPR has corrected -78.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MC (+18.8% 1Y), PJT (+6.6% 1Y), and HLI (-8.6% 1Y), PIPR has underperformed the peer group average. Compare PIPR vs MC →
PIPR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.12 | 82.79 | 80.40 | 80.57 | 692K | +0.21% |
| 2026-05-05 | 78.45 | 81.17 | 77.59 | 80.40 | 640K | +3.51% |
| 2026-05-04 | 78.79 | 78.90 | 76.20 | 77.67 | 1.16M | -2.20% |
| 2026-05-01 | 83.69 | 87.23 | 79.33 | 79.42 | 1.10M | -8.92% |
| 2026-04-30 | 85.13 | 87.39 | 84.22 | 87.20 | 521K | +0.95% |
| 2026-04-29 | 87.41 | 87.43 | 84.37 | 86.38 | 563K | -1.73% |
| 2026-04-28 | 88.36 | 89.62 | 87.47 | 87.90 | 525K | -0.16% |
| 2026-04-27 | 86.65 | 88.21 | 86.13 | 88.04 | 357K | +1.44% |
| 2026-04-24 | 87.57 | 88.31 | 86.58 | 86.79 | 288K | -1.13% |
| 2026-04-23 | 88.44 | 89.15 | 85.86 | 87.78 | 564K | -1.37% |
| 2026-04-22 | 92.17 | 93.00 | 88.70 | 89.00 | 590K | -2.44% |
| 2026-04-21 | 91.56 | 93.06 | 90.55 | 91.23 | 663K | +0.08% |
| 2026-04-20 | 90.34 | 91.90 | 90.34 | 91.16 | 533K | +0.62% |
| 2026-04-17 | 90.51 | 91.91 | 89.78 | 90.60 | 541K | +2.00% |
| 2026-04-16 | 88.58 | 89.84 | 88.31 | 88.82 | 737K | +0.27% |
| 2026-04-15 | 88.01 | 89.01 | 87.13 | 88.58 | 556K | +1.45% |
| 2026-04-14 | 86.30 | 87.61 | 85.56 | 87.31 | 599K | +2.07% |
| 2026-04-13 | 82.59 | 85.59 | 82.11 | 85.54 | 412K | +2.48% |
| 2026-04-10 | 83.13 | 83.74 | 82.10 | 83.47 | 484K | +0.26% |
| 2026-04-09 | 80.86 | 83.80 | 80.50 | 83.25 | 753K | +2.07% |
| 2026-04-08 | 82.12 | 84.02 | 80.91 | 81.56 | 828K | +4.22% |
| 2026-04-07 | 77.55 | 78.84 | 77.02 | 78.26 | 547K | +0.28% |
| 2026-04-06 | 78.57 | 79.06 | 77.29 | 78.04 | 603K | +0.27% |
| 2026-04-02 | 74.87 | 78.91 | 74.30 | 77.83 | 686K | +1.59% |
| 2026-04-01 | 77.66 | 80.00 | 75.81 | 76.61 | 512K | +0.08% |
| 2026-03-31 | 75.63 | 77.14 | 74.23 | 76.55 | 647K | +3.22% |
| 2026-03-30 | 73.47 | 75.19 | 72.88 | 74.16 | 516K | +1.56% |
| 2026-03-27 | 73.86 | 74.41 | 72.48 | 73.02 | 575K | -2.70% |
| 2026-03-26 | 73.92 | 75.49 | 73.52 | 75.05 | 559K | +0.74% |
| 2026-03-25 | 75.26 | 76.51 | 72.49 | 74.50 | 732K | +0.93% |
See PIPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PIPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PIPR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPIPR — Frequently Asked Questions
Quick answers to the most common questions about buying PIPR stock.
How has PIPR stock performed recently?
PIPR returned +30.4% over the past year, beating its 5-year annualized CAGR of +22.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PIPR's all-time high price?
Piper Sandler Companies reached $375.55 on 2026-01-24. The 52-week high is $375.55. Current 1-year return of +30.4% places the stock closer to historical peaks.
Where can I download PIPR historical price data?
This page provides PIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.