Plum Acquisition Corp. IV (PLMK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PLMK Historical Performance
Short-Term Returns
PLMK Stock Price Trajectory (2025–2026)
As of May 8, 2026, Plum Acquisition Corp. IV (PLMK) trades at $10.62, representing a +4.8% return over the past year. The stock has delivered a +6.5% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.67 on April 7, 2026. From this peak, PLMK has corrected -0.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), ACIC (-6.7% 1Y), and BFLY (+94.5% 1Y), PLMK has underperformed the peer group average. Compare PLMK vs PSFE →
PLMK Historical Price Data (2025–2026)
Showing 30 of 319 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.62 | 10.62 | 10.62 | 10.62 | 420 | +0.00% |
| 2026-05-06 | 10.62 | 10.62 | 10.59 | 10.62 | 371 | +0.28% |
| 2026-05-05 | 10.60 | 10.60 | 10.59 | 10.59 | 504 | -0.09% |
| 2026-05-04 | 10.61 | 10.61 | 10.59 | 10.60 | 25K | 0.00% |
| 2026-05-01 | 10.59 | 10.60 | 10.59 | 10.60 | 38K | 0.00% |
| 2026-04-30 | 10.60 | 10.60 | 10.59 | 10.60 | 106K | +0.09% |
| 2026-04-29 | 10.59 | 10.59 | 10.59 | 10.59 | 2K | 0.00% |
| 2026-04-28 | 10.59 | 10.59 | 10.59 | 10.59 | 35K | 0.00% |
| 2026-04-27 | 10.62 | 10.63 | 10.59 | 10.59 | 255K | 0.00% |
| 2026-04-24 | 10.59 | 10.59 | 10.58 | 10.59 | 12K | +0.09% |
| 2026-04-23 | 10.58 | 10.58 | 10.58 | 10.58 | 105K | -0.05% |
| 2026-04-22 | 10.59 | 10.59 | 10.59 | 10.59 | 253 | +0.05% |
| 2026-04-21 | 10.60 | 10.60 | 10.58 | 10.58 | 49K | 0.00% |
| 2026-04-20 | 10.58 | 10.59 | 10.58 | 10.58 | 2K | -0.16% |
| 2026-04-17 | 10.60 | 10.60 | 10.60 | 10.60 | 3K | -0.03% |
| 2026-04-16 | 10.57 | 10.60 | 10.57 | 10.60 | 10K | +0.38% |
| 2026-04-15 | 10.60 | 10.60 | 10.56 | 10.56 | 2K | -0.38% |
| 2026-04-14 | 10.58 | 10.60 | 10.58 | 10.60 | 111K | +0.19% |
| 2026-04-13 | 10.60 | 10.60 | 10.56 | 10.58 | 8K | +0.19% |
| 2026-04-10 | 10.56 | 10.56 | 10.55 | 10.56 | 114K | +0.09% |
| 2026-04-09 | 10.60 | 10.60 | 10.55 | 10.55 | 645 | -0.09% |
| 2026-04-08 | 10.59 | 10.59 | 10.56 | 10.56 | 612 | +0.09% |
| 2026-04-07 | 10.56 | 10.67 | 10.55 | 10.55 | 32K | 0.00% |
| 2026-04-06 | 10.55 | 10.57 | 10.55 | 10.55 | 5K | +0.09% |
| 2026-04-02 | 10.54 | 10.54 | 10.54 | 10.54 | 145 | -0.09% |
| 2026-04-01 | 10.57 | 10.57 | 10.54 | 10.55 | 915 | -0.09% |
| 2026-03-31 | 10.60 | 10.60 | 10.56 | 10.56 | 851 | 0.00% |
| 2026-03-30 | 10.56 | 10.57 | 10.55 | 10.56 | 44 | 0.00% |
| 2026-03-27 | 10.59 | 10.59 | 10.56 | 10.56 | 157K | +0.09% |
| 2026-03-26 | 10.59 | 10.60 | 10.55 | 10.55 | 9K | -0.38% |
See PLMK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLMK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLMK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPLMK — Frequently Asked Questions
Quick answers to the most common questions about buying PLMK stock.
How has PLMK stock performed recently?
PLMK returned +4.8% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLMK's all-time high price?
Plum Acquisition Corp. IV reached $10.67 on 2026-04-07. The 52-week high is $10.67. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download PLMK historical price data?
This page provides PLMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.