Plum Acquisition Corp. IV (PLMK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -0.5%
- 3M
- +0.6%
- YTD
- +2.1%
- 1Y
- +1.9%
- 3Y
- +2.2%
- 5Y
- +1.3%
Loading 10-year price history...
PLMK Historical Performance
PLMK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.9%
- 2026 annual price return
- +2.1%
PLMK Stock Price Trajectory (2025–2026)
As of November 8, 2026, Plum Acquisition Corp. IV (PLMK) trades at $10.64, representing a +1.9% return over the past year. The stock has delivered a +6.7% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.00 on July 13, 2026. From this peak, PLMK has corrected -11.3%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-35.0% 1Y), ACIC (-17.6% 1Y), and BFLY (+183.1% 1Y), PLMK has underperformed the peer group average. Compare PLMK vs PSFE →
PLMK Historical Price Data · from 2025
Rows 1–50 of 445| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.63 | 10.65 | 10.63 | 10.64 | 14 | -0.09% |
| 2026-11-05 | 10.64 | 10.65 | 10.64 | 10.65 | 462 | 0.00% |
| 2026-11-04 | 10.64 | 10.65 | 10.64 | 10.65 | 4K | +0.09% |
| 2026-11-03 | 10.64 | 10.64 | 10.64 | 10.64 | 600 | 0.00% |
| 2026-11-02 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0.00% |
| 2026-10-30 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.09% |
| 2026-10-29 | 10.63 | 10.63 | 10.63 | 10.63 | 4 | 0.00% |
| 2026-10-28 | 10.63 | 10.63 | 10.63 | 10.63 | 200 | +0.09% |
| 2026-10-27 | 10.62 | 10.62 | 10.62 | 10.62 | 38 | 0.00% |
| 2026-10-26 | 10.62 | 10.63 | 10.62 | 10.62 | 49K | 0.00% |
| 2026-10-23 | 10.62 | 10.62 | 10.62 | 10.62 | 3 | 0.00% |
| 2026-10-22 | 10.62 | 10.62 | 10.62 | 10.62 | 300 | 0.00% |
| 2026-10-21 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0.00% |
| 2026-10-20 | 10.62 | 10.62 | 10.62 | 10.62 | 3K | 0.00% |
| 2026-10-19 | 10.62 | 10.62 | 10.62 | 10.62 | 4K | -0.09% |
| 2026-10-16 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0.00% |
| 2026-10-15 | 10.63 | 10.63 | 10.63 | 10.63 | 20 | 0.00% |
| 2026-10-14 | 10.63 | 10.63 | 10.63 | 10.63 | 44K | 0.00% |
| 2026-10-13 | 10.63 | 10.63 | 10.63 | 10.63 | 4K | -0.09% |
| 2026-10-12 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0.00% |
| 2026-10-09 | 10.64 | 10.64 | 10.64 | 10.64 | 218 | 0.00% |
| 2026-10-08 | 10.64 | 10.64 | 10.64 | 10.64 | 300 | +0.09% |
| 2026-10-07 | 10.64 | 10.64 | 10.63 | 10.63 | 24K | -0.56% |
| 2026-10-06 | 10.69 | 10.69 | 10.69 | 10.69 | 29 | 0.00% |
| 2026-10-05 | 10.65 | 10.69 | 10.65 | 10.69 | 1K | +0.38% |
| 2026-10-02 | 10.68 | 10.68 | 10.64 | 10.65 | 600 | -0.37% |
| 2026-10-01 | 10.64 | 10.72 | 10.64 | 10.69 | 4K | -0.28% |
| 2026-09-30 | 10.68 | 10.72 | 10.68 | 10.72 | 1K | 0.00% |
| 2026-09-29 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0.00% |
| 2026-09-28 | 10.72 | 10.72 | 10.72 | 10.72 | 11 | 0.00% |
| 2026-09-25 | 10.72 | 10.72 | 10.72 | 10.72 | 147 | +0.75% |
| 2026-09-24 | 10.71 | 10.71 | 10.64 | 10.64 | 244 | -0.75% |
| 2026-09-23 | 10.64 | 10.72 | 10.63 | 10.72 | 2K | +0.09% |
| 2026-09-22 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0.00% |
| 2026-09-21 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 0.00% |
| 2026-09-18 | 10.71 | 10.71 | 10.71 | 10.71 | 134 | 0.00% |
| 2026-09-17 | 10.71 | 10.71 | 10.71 | 10.71 | 260 | -0.09% |
| 2026-09-16 | 10.65 | 10.72 | 10.65 | 10.72 | 571 | 0.00% |
| 2026-09-15 | 10.72 | 10.72 | 10.72 | 10.72 | 213 | +0.66% |
| 2026-09-14 | 10.65 | 10.65 | 10.65 | 10.65 | 400 | -0.19% |
| 2026-09-11 | 10.73 | 10.73 | 10.65 | 10.67 | 2K | +0.19% |
| 2026-09-10 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | 0.00% |
| 2026-09-09 | 10.65 | 10.65 | 10.62 | 10.65 | 2K | 0.00% |
| 2026-09-08 | 10.65 | 10.65 | 10.65 | 10.65 | 135 | 0.00% |
| 2026-09-04 | 10.65 | 10.65 | 10.65 | 10.65 | 3 | 0.00% |
| 2026-09-03 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 0.00% |
| 2026-09-02 | 10.65 | 10.65 | 10.65 | 10.65 | 1K | -0.28% |
| 2026-09-01 | 10.73 | 10.73 | 10.63 | 10.68 | 4K | +0.28% |
| 2026-08-31 | 10.65 | 10.65 | 10.65 | 10.65 | 2K | -0.75% |
| 2026-08-28 | 10.67 | 10.73 | 10.67 | 10.73 | 300 | -0.19% |
PLMK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLMK — Frequently Asked Questions
Quick answers to the most common questions about buying PLMK stock.
How has PLMK stock performed recently?
PLMK returned +1.9% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLMK's all-time high price?
Plum Acquisition Corp. IV reached $12.00 on 2026-07-13. The 52-week high is $12.00. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download PLMK historical price data?
This page provides PLMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.