Palomar Holdings, Inc. (PLMR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -2.5%
- 3M
- -4.7%
- YTD
- -15.3%
- 1Y
- -28.0%
- 3Y
- +24.0%
- 5Y
- +8.0%
Loading 10-year price history...
PLMR Historical Performance
PLMR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +165.9%
- 2020 annual price return
- +83.4%
- 2021 annual price return
- -26.7%
- 2022 annual price return
- -28.1%
- 2023 annual price return
- +18.4%
- 2024 annual price return
- +86.3%
- 2025 annual price return
- +29.1%
- 2026 annual price return
- -6.2%
PLMR Stock Price Trajectory (2019–2026)
As of June 22, 2026, Palomar Holdings, Inc. (PLMR) trades at $111.70, representing a -28.0% return over the past year. The stock has delivered a +46.8% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $175.85 on June 3, 2025. From this peak, PLMR has corrected -36.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNSL (-33.0% 1Y), SKWD (-11.6% 1Y), and ACGL (+1.0% 1Y), PLMR has underperformed the peer group average. Compare PLMR vs KNSL →
PLMR Historical Price Data · from 2019
Rows 1–50 of 1,804| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 115.66 | 115.66 | 111.25 | 111.70 | 451K | -2.38% |
| 2026-06-17 | 112.69 | 115.63 | 112.69 | 114.42 | 210K | +0.31% |
| 2026-06-16 | 113.64 | 116.09 | 112.70 | 114.07 | 167K | +0.94% |
| 2026-06-15 | 114.13 | 114.81 | 111.55 | 113.01 | 121K | -1.60% |
| 2026-06-12 | 114.63 | 116.29 | 113.21 | 114.85 | 181K | -0.26% |
| 2026-06-11 | 113.84 | 116.17 | 112.70 | 115.15 | 254K | +1.60% |
| 2026-06-10 | 110.28 | 114.33 | 109.98 | 113.34 | 252K | +4.29% |
| 2026-06-09 | 106.86 | 110.65 | 105.52 | 108.68 | 255K | +1.77% |
| 2026-06-08 | 107.28 | 109.97 | 106.72 | 106.79 | 186K | -1.59% |
| 2026-06-05 | 106.75 | 109.81 | 105.68 | 108.51 | 238K | +5.07% |
| 2026-06-04 | 103.05 | 105.17 | 102.37 | 103.27 | 162K | +1.85% |
| 2026-06-03 | 103.97 | 104.80 | 100.81 | 101.39 | 327K | -3.14% |
| 2026-06-02 | 107.07 | 108.82 | 104.59 | 104.68 | 198K | -2.39% |
| 2026-06-01 | 107.04 | 109.44 | 106.48 | 107.24 | 216K | +0.19% |
| 2026-05-29 | 109.63 | 110.09 | 105.51 | 107.04 | 413K | -2.36% |
| 2026-05-28 | 109.42 | 111.86 | 108.55 | 109.63 | 270K | +0.16% |
| 2026-05-27 | 114.23 | 115.89 | 109.16 | 109.45 | 345K | -4.42% |
| 2026-05-26 | 113.59 | 116.94 | 112.32 | 114.51 | 190K | +0.56% |
| 2026-05-22 | 114.50 | 115.83 | 113.74 | 113.87 | 166K | -0.98% |
| 2026-05-21 | 114.76 | 115.32 | 112.89 | 115.00 | 187K | -0.70% |
| 2026-05-20 | 113.51 | 116.95 | 113.44 | 115.81 | 285K | +2.11% |
| 2026-05-19 | 115.26 | 118.27 | 113.11 | 113.42 | 227K | -0.95% |
| 2026-05-18 | 110.30 | 115.39 | 109.40 | 114.51 | 251K | +3.37% |
| 2026-05-15 | 110.45 | 112.52 | 109.61 | 110.78 | 191K | +0.45% |
| 2026-05-14 | 109.23 | 111.25 | 109.23 | 110.28 | 167K | +1.96% |
| 2026-05-13 | 107.91 | 110.94 | 107.67 | 108.16 | 229K | -0.43% |
| 2026-05-12 | 109.28 | 111.00 | 108.05 | 108.63 | 200K | -0.54% |
| 2026-05-11 | 112.56 | 113.36 | 107.51 | 109.22 | 352K | -3.65% |
| 2026-05-08 | 113.39 | 116.81 | 111.33 | 113.36 | 308K | -0.18% |
| 2026-05-07 | 112.66 | 114.28 | 108.02 | 113.57 | 538K | +2.55% |
| 2026-05-06 | 113.09 | 114.24 | 109.15 | 110.75 | 633K | -0.88% |
| 2026-05-05 | 115.92 | 115.92 | 111.50 | 111.73 | 625K | -3.32% |
| 2026-05-04 | 120.40 | 122.95 | 115.54 | 115.57 | 226K | -4.47% |
| 2026-05-01 | 120.62 | 123.59 | 120.44 | 120.97 | 225K | +0.49% |
| 2026-04-30 | 122.64 | 123.50 | 120.02 | 120.38 | 188K | -2.92% |
| 2026-04-29 | 126.20 | 126.20 | 123.44 | 124.00 | 131K | -2.45% |
| 2026-04-28 | 127.43 | 128.49 | 125.47 | 127.12 | 185K | +0.82% |
| 2026-04-27 | 126.19 | 127.88 | 124.19 | 126.09 | 179K | +0.02% |
| 2026-04-24 | 128.08 | 129.31 | 124.26 | 126.07 | 390K | -2.04% |
| 2026-04-23 | 130.07 | 130.82 | 128.10 | 128.70 | 141K | -0.26% |
| 2026-04-22 | 131.75 | 131.75 | 127.75 | 129.04 | 173K | -2.06% |
| 2026-04-21 | 132.61 | 132.61 | 129.27 | 131.75 | 172K | -0.50% |
| 2026-04-20 | 133.18 | 134.79 | 131.82 | 132.41 | 182K | -0.11% |
| 2026-04-17 | 132.14 | 135.00 | 130.93 | 132.55 | 177K | +0.87% |
| 2026-04-16 | 129.46 | 132.18 | 129.41 | 131.41 | 170K | +1.06% |
| 2026-04-15 | 131.54 | 131.54 | 128.41 | 130.03 | 178K | -0.66% |
| 2026-04-14 | 127.92 | 130.97 | 127.72 | 130.89 | 127K | +1.96% |
| 2026-04-13 | 127.23 | 130.11 | 127.21 | 128.38 | 257K | +0.45% |
| 2026-04-10 | 133.51 | 133.51 | 127.79 | 127.80 | 272K | -4.43% |
| 2026-04-09 | 128.32 | 136.22 | 127.46 | 133.72 | 256K | +4.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLMR — Frequently Asked Questions
Quick answers to the most common questions about buying PLMR stock.
How has PLMR stock performed recently?
PLMR declined -28.0% over the past year, below its 5-year annualized CAGR of +8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLMR's all-time high price?
Palomar Holdings, Inc. reached $175.85 on 2025-06-03. The 52-week high is $162.65. Current 1-year return of -28.0% places the stock further from historical peaks.
Where can I download PLMR historical price data?
This page provides PLMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.