Palomar Holdings, Inc. (PLMR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +22.7%
- 3M
- +13.8%
- YTD
- +18.1%
- 1Y
- +32.2%
- 3Y
- +39.8%
- 5Y
- +10.4%
Loading 10-year price history...
PLMR Historical Performance
PLMR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +165.9%
- 2020 annual price return
- +83.4%
- 2021 annual price return
- -26.7%
- 2022 annual price return
- -28.1%
- 2023 annual price return
- +18.4%
- 2024 annual price return
- +86.3%
- 2025 annual price return
- +29.1%
- 2026 annual price return
- -0.8%
PLMR Stock Price Trajectory (2019–2026)
As of November 8, 2026, Palomar Holdings, Inc. (PLMR) trades at $155.71, representing a +32.2% return over the past year. The stock has delivered a +64.6% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $175.85 on June 3, 2025. From this peak, PLMR has corrected -11.5%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KNSL (-2.4% 1Y), SKWD (+32.2% 1Y), and ACGL (+22.2% 1Y), PLMR has outperformed the peer group average. Compare PLMR vs KNSL →
PLMR Historical Price Data · from 2019
Rows 1–50 of 1,901| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 155.66 | 156.93 | 151.52 | 155.71 | 538K | +0.03% |
| 2026-11-05 | 150.00 | 162.08 | 144.46 | 155.67 | 715K | +8.07% |
| 2026-11-04 | 146.60 | 146.60 | 142.83 | 144.04 | 553K | +1.29% |
| 2026-11-03 | 144.83 | 145.76 | 141.90 | 142.21 | 293K | -1.94% |
| 2026-11-02 | 140.32 | 145.59 | 140.10 | 145.02 | 227K | +3.35% |
| 2026-10-30 | 140.59 | 140.83 | 138.72 | 140.32 | 137K | +2.30% |
| 2026-10-29 | 138.90 | 140.48 | 136.75 | 137.17 | 263K | +0.54% |
| 2026-10-28 | 133.75 | 137.14 | 133.18 | 136.44 | 224K | +1.78% |
| 2026-10-27 | 141.33 | 141.33 | 133.24 | 134.06 | 419K | -5.05% |
| 2026-10-26 | 142.58 | 143.40 | 139.00 | 141.19 | 302K | -0.42% |
| 2026-10-23 | 144.63 | 144.63 | 141.29 | 141.78 | 255K | -1.90% |
| 2026-10-22 | 140.17 | 145.16 | 138.91 | 144.53 | 252K | +3.85% |
| 2026-10-21 | 140.10 | 140.16 | 136.74 | 139.17 | 320K | -0.97% |
| 2026-10-20 | 138.65 | 140.75 | 137.96 | 140.53 | 149K | +1.96% |
| 2026-10-19 | 139.04 | 140.13 | 136.81 | 137.83 | 202K | -1.26% |
| 2026-10-16 | 137.80 | 140.65 | 137.23 | 139.59 | 247K | +1.44% |
| 2026-10-15 | 139.29 | 140.00 | 137.12 | 137.61 | 206K | +0.63% |
| 2026-10-14 | 132.51 | 137.50 | 130.49 | 136.75 | 348K | +2.49% |
| 2026-10-13 | 135.68 | 135.82 | 133.24 | 133.43 | 143K | -0.60% |
| 2026-10-12 | 131.57 | 135.17 | 131.45 | 134.23 | 242K | +2.65% |
| 2026-10-09 | 130.15 | 132.06 | 129.99 | 130.76 | 107K | -0.52% |
| 2026-10-08 | 127.04 | 132.75 | 126.23 | 131.44 | 315K | +3.64% |
| 2026-10-07 | 125.25 | 128.73 | 125.25 | 126.82 | 255K | -0.05% |
| 2026-10-06 | 127.41 | 128.50 | 125.14 | 126.88 | 142K | -0.36% |
| 2026-10-05 | 127.34 | 128.25 | 126.48 | 127.34 | 279K | +0.67% |
| 2026-10-02 | 125.93 | 127.33 | 124.78 | 126.49 | 227K | +0.44% |
| 2026-10-01 | 123.51 | 127.91 | 123.00 | 125.93 | 250K | +2.14% |
| 2026-09-30 | 123.09 | 124.93 | 121.27 | 123.29 | 246K | +0.12% |
| 2026-09-29 | 123.30 | 123.57 | 119.56 | 123.14 | 207K | +0.08% |
| 2026-09-28 | 124.17 | 125.02 | 121.13 | 123.04 | 239K | -0.77% |
| 2026-09-25 | 125.65 | 125.84 | 123.91 | 123.99 | 202K | -1.31% |
| 2026-09-24 | 127.42 | 129.29 | 125.45 | 125.63 | 241K | -1.24% |
| 2026-09-23 | 131.14 | 131.89 | 126.80 | 127.21 | 282K | -3.29% |
| 2026-09-22 | 133.91 | 134.59 | 129.61 | 131.54 | 266K | -1.90% |
| 2026-09-21 | 135.68 | 136.06 | 133.95 | 134.09 | 172K | -1.40% |
| 2026-09-18 | 135.77 | 136.88 | 135.12 | 136.00 | 428K | -0.99% |
| 2026-09-17 | 142.37 | 142.57 | 136.37 | 137.36 | 236K | -2.43% |
| 2026-09-16 | 136.55 | 141.18 | 135.94 | 140.78 | 439K | +1.69% |
| 2026-09-15 | 137.15 | 138.61 | 134.89 | 138.44 | 237K | +0.64% |
| 2026-09-14 | 136.43 | 137.65 | 134.60 | 137.56 | 141K | +2.92% |
| 2026-09-11 | 134.84 | 134.96 | 131.10 | 133.66 | 160K | +0.56% |
| 2026-09-10 | 134.45 | 136.82 | 130.66 | 132.92 | 219K | -0.14% |
| 2026-09-09 | 133.13 | 134.32 | 130.08 | 133.11 | 165K | -0.69% |
| 2026-09-08 | 134.40 | 135.34 | 133.11 | 134.03 | 250K | -1.87% |
| 2026-09-04 | 134.26 | 137.40 | 133.54 | 136.58 | 214K | +0.34% |
| 2026-09-03 | 133.22 | 136.43 | 133.22 | 136.12 | 137K | +3.03% |
| 2026-09-02 | 131.86 | 133.90 | 131.66 | 132.12 | 163K | +0.20% |
| 2026-09-01 | 132.88 | 134.41 | 131.04 | 131.86 | 177K | -0.54% |
| 2026-08-31 | 130.32 | 132.62 | 130.32 | 132.57 | 191K | +0.71% |
| 2026-08-28 | 129.58 | 131.83 | 129.24 | 131.63 | 135K | +1.61% |
PLMR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLMR — Frequently Asked Questions
Quick answers to the most common questions about buying PLMR stock.
How has PLMR stock performed recently?
PLMR returned +32.2% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLMR's all-time high price?
Palomar Holdings, Inc. reached $175.85 on 2025-06-03. The 52-week high is $162.08. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download PLMR historical price data?
This page provides PLMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.