Palomar Holdings, Inc. (PLMR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
PLMR Historical Performance
Short-Term Returns
PLMR Stock Price Trajectory (2019–2026)
As of May 8, 2026, Palomar Holdings, Inc. (PLMR) trades at $113.57, representing a -27.6% return over the past year. The stock has delivered a +68.0% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $175.85 on June 3, 2025. From this peak, PLMR has corrected -35.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNSL (-32.9% 1Y), SKWD (-22.7% 1Y), and ACGL (+2.0% 1Y), PLMR has underperformed the peer group average. Compare PLMR vs KNSL →
PLMR Historical Price Data (2025–2026)
Showing 30 of 1,775 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 112.66 | 114.28 | 108.02 | 113.57 | 538K | +2.55% |
| 2026-05-06 | 113.09 | 114.24 | 109.15 | 110.75 | 633K | -0.88% |
| 2026-05-05 | 115.92 | 115.92 | 111.50 | 111.73 | 625K | -3.32% |
| 2026-05-04 | 120.40 | 122.95 | 115.54 | 115.57 | 226K | -4.47% |
| 2026-05-01 | 120.62 | 123.59 | 120.44 | 120.97 | 225K | +0.49% |
| 2026-04-30 | 122.64 | 123.50 | 120.02 | 120.38 | 188K | -2.92% |
| 2026-04-29 | 126.20 | 126.20 | 123.44 | 124.00 | 131K | -2.45% |
| 2026-04-28 | 127.43 | 128.49 | 125.47 | 127.12 | 185K | +0.82% |
| 2026-04-27 | 126.19 | 127.88 | 124.19 | 126.09 | 179K | +0.02% |
| 2026-04-24 | 128.08 | 129.31 | 124.26 | 126.07 | 390K | -2.04% |
| 2026-04-23 | 130.07 | 130.82 | 128.10 | 128.70 | 141K | -0.26% |
| 2026-04-22 | 131.75 | 131.75 | 127.75 | 129.04 | 173K | -2.06% |
| 2026-04-21 | 132.61 | 132.61 | 129.27 | 131.75 | 172K | -0.50% |
| 2026-04-20 | 133.18 | 134.79 | 131.82 | 132.41 | 182K | -0.11% |
| 2026-04-17 | 132.14 | 135.00 | 130.93 | 132.55 | 177K | +0.87% |
| 2026-04-16 | 129.46 | 132.18 | 129.41 | 131.41 | 170K | +1.06% |
| 2026-04-15 | 131.54 | 131.54 | 128.41 | 130.03 | 178K | -0.66% |
| 2026-04-14 | 127.92 | 130.97 | 127.72 | 130.89 | 127K | +1.96% |
| 2026-04-13 | 127.23 | 130.11 | 127.21 | 128.38 | 257K | +0.45% |
| 2026-04-10 | 133.51 | 133.51 | 127.79 | 127.80 | 272K | -4.43% |
| 2026-04-09 | 128.32 | 136.22 | 127.46 | 133.72 | 256K | +4.18% |
| 2026-04-08 | 126.02 | 129.21 | 125.58 | 128.35 | 341K | +2.60% |
| 2026-04-07 | 122.57 | 125.71 | 122.40 | 125.10 | 223K | +2.66% |
| 2026-04-06 | 119.54 | 122.23 | 119.28 | 121.86 | 81K | +1.47% |
| 2026-04-02 | 116.14 | 120.23 | 115.69 | 120.10 | 142K | +2.95% |
| 2026-04-01 | 119.08 | 119.17 | 115.23 | 116.66 | 146K | -2.38% |
| 2026-03-31 | 119.67 | 120.49 | 118.22 | 119.50 | 190K | -0.12% |
| 2026-03-30 | 118.35 | 120.38 | 117.59 | 119.64 | 179K | +2.41% |
| 2026-03-27 | 120.91 | 120.91 | 116.83 | 116.83 | 168K | -3.68% |
| 2026-03-26 | 121.40 | 122.81 | 118.56 | 121.29 | 207K | -0.45% |
See PLMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLMR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPLMR — Frequently Asked Questions
Quick answers to the most common questions about buying PLMR stock.
How has PLMR stock performed recently?
PLMR declined -27.6% over the past year, below its 5-year annualized CAGR of +10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLMR's all-time high price?
Palomar Holdings, Inc. reached $175.85 on 2025-06-03. The 52-week high is $175.85. Current 1-year return of -27.6% places the stock further from historical peaks.
Where can I download PLMR historical price data?
This page provides PLMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.