Douglas Dynamics, Inc. (PLOW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLOW Historical Performance
Short-Term Returns
PLOW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Douglas Dynamics, Inc. (PLOW) trades at $45.21, representing a +76.5% return over the past year. The stock has delivered a +14.4% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.89 on February 25, 2020. From this peak, PLOW has corrected -20.5%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ALGT (+60.4% 1Y), ASTE (+39.1% 1Y), and HLIO (+133.2% 1Y), PLOW has underperformed the peer group average. Compare PLOW vs ALGT →
PLOW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.31 | 47.00 | 45.14 | 45.21 | 189K | -0.46% |
| 2026-05-06 | 51.01 | 51.92 | 45.06 | 45.42 | 462K | -10.48% |
| 2026-05-05 | 48.57 | 52.33 | 47.42 | 50.74 | 717K | +13.82% |
| 2026-05-04 | 45.77 | 45.98 | 44.07 | 44.58 | 366K | -3.34% |
| 2026-05-01 | 45.94 | 46.23 | 44.80 | 46.12 | 311K | -0.02% |
| 2026-04-30 | 44.51 | 46.42 | 44.27 | 46.13 | 390K | +4.41% |
| 2026-04-29 | 45.24 | 45.24 | 44.13 | 44.18 | 246K | -2.24% |
| 2026-04-28 | 45.23 | 45.59 | 44.92 | 45.19 | 219K | -0.15% |
| 2026-04-27 | 46.75 | 48.47 | 44.96 | 45.26 | 567K | -2.56% |
| 2026-04-24 | 46.14 | 46.47 | 45.55 | 46.45 | 135K | +0.69% |
| 2026-04-23 | 46.09 | 46.88 | 45.75 | 46.13 | 176K | +0.90% |
| 2026-04-22 | 46.30 | 46.51 | 45.48 | 45.72 | 209K | +0.70% |
| 2026-04-21 | 46.22 | 46.67 | 45.35 | 45.40 | 130K | -1.56% |
| 2026-04-20 | 46.14 | 46.43 | 45.37 | 46.12 | 103K | -0.15% |
| 2026-04-17 | 45.63 | 47.10 | 45.63 | 46.19 | 138K | +2.58% |
| 2026-04-16 | 44.76 | 45.76 | 44.76 | 45.03 | 100K | +0.13% |
| 2026-04-15 | 46.25 | 46.99 | 44.77 | 44.97 | 313K | -3.81% |
| 2026-04-14 | 46.66 | 46.89 | 46.00 | 46.75 | 257K | +0.09% |
| 2026-04-13 | 46.25 | 46.87 | 46.00 | 46.71 | 74K | +0.78% |
| 2026-04-10 | 46.85 | 46.85 | 46.21 | 46.35 | 121K | -0.49% |
| 2026-04-09 | 45.06 | 46.70 | 45.06 | 46.58 | 126K | +2.94% |
| 2026-04-08 | 44.41 | 45.54 | 44.41 | 45.25 | 250K | +6.32% |
| 2026-04-07 | 41.91 | 42.68 | 41.64 | 42.56 | 122K | +1.26% |
| 2026-04-06 | 41.59 | 42.10 | 41.45 | 42.03 | 81K | +0.29% |
| 2026-04-02 | 41.59 | 42.44 | 41.51 | 41.91 | 59K | -2.22% |
| 2026-04-01 | 42.56 | 43.22 | 42.56 | 42.86 | 130K | +1.83% |
| 2026-03-31 | 42.02 | 42.29 | 41.14 | 42.09 | 237K | +1.69% |
| 2026-03-30 | 41.93 | 41.93 | 40.95 | 41.39 | 178K | -0.07% |
| 2026-03-27 | 42.17 | 42.55 | 41.41 | 41.42 | 151K | -2.43% |
| 2026-03-26 | 42.41 | 42.84 | 42.19 | 42.45 | 173K | -1.12% |
See PLOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLOW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLOW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPLOW — Frequently Asked Questions
Quick answers to the most common questions about buying PLOW stock.
How has PLOW stock performed recently?
PLOW returned +76.5% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLOW's all-time high price?
Douglas Dynamics, Inc. reached $56.89 on 2020-02-25. The 52-week high is $52.33. Current 1-year return of +76.5% places the stock closer to historical peaks.
Where can I download PLOW historical price data?
This page provides PLOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.