Douglas Dynamics, Inc. (PLOW) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -10.7%
- 3M
- -19.1%
- YTD
- +10.2%
- 1Y
- +16.6%
- 3Y
- +10.7%
- 5Y
- -3.8%
Loading 10-year price history...
PLOW Historical Performance
PLOW Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -4.1%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +13.8%
- 2014 annual price return
- +29.1%
- 2015 annual price return
- -1.3%
- 2016 annual price return
- +69.0%
- 2017 annual price return
- +10.9%
- 2018 annual price return
- -6.0%
- 2019 annual price return
- +55.5%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- -4.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- -18.3%
- 2025 annual price return
- +37.8%
- 2026 annual price return
- +18.8%
PLOW Stock Price Trajectory (2010–2026)
As of November 8, 2026, Douglas Dynamics, Inc. (PLOW) trades at $36.34, representing a +16.6% return over the past year. The stock has delivered a -4.2% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.89 on February 25, 2020. From this peak, PLOW has corrected -36.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ALGT (+33.5% 1Y), ASTE (-21.7% 1Y), and HLIO (-15.3% 1Y), PLOW has underperformed the peer group average. Compare PLOW vs ALGT →
PLOW Historical Price Data · from 2010
Rows 1–50 of 4,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.69 | 36.77 | 36.00 | 36.34 | 265K | -1.33% |
| 2026-11-05 | 38.17 | 38.44 | 36.19 | 36.83 | 305K | -3.38% |
| 2026-11-04 | 37.21 | 38.27 | 36.58 | 38.12 | 328K | +3.98% |
| 2026-11-03 | 37.85 | 38.94 | 36.00 | 36.66 | 372K | -8.05% |
| 2026-11-02 | 39.80 | 40.59 | 39.71 | 39.87 | 139K | +0.96% |
| 2026-10-30 | 39.65 | 40.02 | 38.87 | 39.49 | 194K | -0.85% |
| 2026-10-29 | 39.92 | 40.35 | 39.72 | 39.83 | 156K | +0.33% |
| 2026-10-28 | 40.00 | 40.00 | 39.29 | 39.70 | 261K | -0.03% |
| 2026-10-27 | 39.66 | 40.18 | 39.14 | 39.71 | 134K | +1.22% |
| 2026-10-26 | 40.10 | 40.11 | 39.13 | 39.23 | 220K | -1.43% |
| 2026-10-23 | 39.74 | 39.89 | 39.02 | 39.80 | 101K | -0.43% |
| 2026-10-22 | 40.29 | 40.57 | 39.35 | 39.97 | 170K | -1.06% |
| 2026-10-21 | 40.43 | 40.59 | 39.93 | 40.40 | 145K | +0.60% |
| 2026-10-20 | 39.72 | 40.37 | 39.60 | 40.16 | 103K | +1.57% |
| 2026-10-19 | 40.06 | 40.06 | 39.50 | 39.54 | 122K | 0.00% |
| 2026-10-16 | 39.84 | 40.03 | 39.23 | 39.54 | 140K | -0.30% |
| 2026-10-15 | 39.97 | 40.14 | 39.34 | 39.66 | 89K | -0.53% |
| 2026-10-14 | 39.47 | 40.12 | 39.28 | 39.87 | 143K | 0.00% |
| 2026-10-13 | 39.37 | 39.89 | 38.99 | 39.87 | 146K | +1.37% |
| 2026-10-12 | 39.19 | 39.65 | 39.04 | 39.33 | 111K | +0.36% |
| 2026-10-09 | 39.52 | 39.86 | 39.10 | 39.19 | 152K | -0.51% |
| 2026-10-08 | 39.49 | 39.79 | 39.14 | 39.39 | 174K | -0.88% |
| 2026-10-07 | 40.09 | 40.14 | 39.38 | 39.74 | 203K | -2.31% |
| 2026-10-06 | 41.00 | 41.22 | 40.51 | 40.68 | 96K | -0.02% |
| 2026-10-05 | 40.29 | 40.91 | 39.84 | 40.69 | 125K | +0.44% |
| 2026-10-02 | 40.21 | 40.83 | 40.02 | 40.51 | 169K | +2.04% |
| 2026-10-01 | 38.98 | 39.73 | 38.44 | 39.70 | 286K | +1.15% |
| 2026-09-30 | 40.08 | 40.15 | 39.04 | 39.25 | 195K | -1.51% |
| 2026-09-29 | 39.71 | 40.40 | 39.29 | 39.85 | 314K | +0.78% |
| 2026-09-28 | 39.59 | 39.91 | 39.20 | 39.54 | 323K | -0.50% |
| 2026-09-25 | 39.78 | 40.10 | 39.51 | 39.74 | 106K | +0.03% |
| 2026-09-24 | 39.40 | 39.84 | 39.13 | 39.73 | 252K | +0.71% |
| 2026-09-23 | 39.70 | 40.18 | 39.27 | 39.45 | 115K | -1.10% |
| 2026-09-22 | 40.18 | 40.53 | 39.83 | 39.89 | 175K | 0.00% |
| 2026-09-21 | 40.30 | 40.30 | 39.50 | 39.89 | 163K | 0.00% |
| 2026-09-18 | 39.86 | 39.93 | 39.32 | 39.89 | 361K | +0.08% |
| 2026-09-17 | 40.00 | 40.17 | 39.47 | 39.86 | 177K | +1.27% |
| 2026-09-16 | 39.67 | 39.94 | 38.94 | 39.36 | 137K | +0.03% |
| 2026-09-15 | 40.00 | 40.00 | 38.70 | 39.35 | 180K | -1.89% |
| 2026-09-14 | 39.74 | 40.20 | 39.14 | 40.11 | 193K | -0.32% |
| 2026-09-11 | 41.13 | 41.26 | 40.15 | 40.24 | 116K | -0.69% |
| 2026-09-10 | 40.14 | 40.95 | 40.14 | 40.52 | 130K | -1.24% |
| 2026-09-09 | 41.23 | 41.75 | 40.53 | 41.03 | 127K | -1.35% |
| 2026-09-08 | 42.19 | 42.39 | 41.36 | 41.59 | 207K | -1.68% |
| 2026-09-04 | 41.30 | 42.33 | 41.30 | 42.30 | 160K | +2.42% |
| 2026-09-03 | 42.02 | 42.02 | 40.84 | 41.30 | 231K | -0.79% |
| 2026-09-02 | 40.88 | 41.72 | 40.71 | 41.63 | 203K | +2.29% |
| 2026-09-01 | 40.79 | 41.04 | 40.13 | 40.70 | 205K | -0.90% |
| 2026-08-31 | 41.93 | 41.93 | 40.92 | 41.07 | 220K | -1.79% |
| 2026-08-28 | 42.25 | 42.74 | 41.37 | 41.82 | 148K | -0.81% |
PLOW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLOW — Frequently Asked Questions
Quick answers to the most common questions about buying PLOW stock.
How has PLOW stock performed recently?
PLOW returned +16.6% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLOW's all-time high price?
Douglas Dynamics, Inc. reached $56.89 on 2020-02-25. The 52-week high is $55.00. Current 1-year return of +16.6% places the stock closer to historical peaks.
Where can I download PLOW historical price data?
This page provides PLOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.