Plutus Financial Group Limited (PLUT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.0%
- 3M
- -1.0%
- YTD
- -8.5%
- 1Y
- +33.3%
- 3Y
- -9.1%
- 5Y
- -5.6%
Loading 10-year price history...
PLUT Historical Performance
PLUT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -17.1%
- 2026 annual price return
- -2.1%
PLUT Stock Price Trajectory (2025–2026)
As of June 28, 2026, Plutus Financial Group Limited (PLUT) trades at $3.00, representing a +33.3% return over the past year. The stock has delivered a -24.6% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.22 on February 6, 2025. From this peak, PLUT has corrected -28.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (-21.8% 1Y), TIGR (-52.8% 1Y), and LSPD (-12.3% 1Y), PLUT has underperformed the peer group average. Compare PLUT vs FUTU →
PLUT Historical Price Data · from 2025
Rows 1–50 of 350| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.98 | 3.00 | 2.94 | 3.00 | 5K | 0.00% |
| 2026-06-25 | 2.90 | 3.06 | 2.87 | 3.00 | 2K | -0.55% |
| 2026-06-24 | 2.92 | 3.02 | 2.92 | 3.02 | 3K | -0.11% |
| 2026-06-23 | 2.96 | 3.02 | 2.96 | 3.02 | 4K | +1.68% |
| 2026-06-22 | 2.98 | 3.01 | 2.97 | 2.97 | 70 | -3.88% |
| 2026-06-18 | 3.09 | 3.09 | 3.09 | 3.09 | 126 | +2.66% |
| 2026-06-17 | 3.00 | 3.01 | 3.00 | 3.01 | 2K | +3.79% |
| 2026-06-16 | 2.90 | 2.90 | 2.90 | 2.90 | 117 | -6.15% |
| 2026-06-15 | 2.98 | 3.09 | 2.98 | 3.09 | 2K | -0.96% |
| 2026-06-12 | 2.90 | 3.12 | 2.90 | 3.12 | 521 | +0.61% |
| 2026-06-11 | 2.99 | 3.10 | 2.94 | 3.10 | 3K | +0.10% |
| 2026-06-10 | 3.10 | 3.10 | 3.10 | 3.10 | 130 | +0.26% |
| 2026-06-09 | 2.88 | 3.09 | 2.88 | 3.09 | 741 | 0.00% |
| 2026-06-08 | 3.07 | 3.13 | 2.99 | 3.09 | 11K | -0.71% |
| 2026-06-05 | 3.00 | 3.12 | 3.00 | 3.11 | 2K | +1.43% |
| 2026-06-04 | 3.07 | 3.07 | 3.00 | 3.07 | 3K | -1.03% |
| 2026-06-03 | 3.01 | 3.13 | 3.01 | 3.10 | 3K | -1.52% |
| 2026-06-02 | 3.14 | 3.15 | 3.14 | 3.15 | 294 | +0.58% |
| 2026-06-01 | 3.13 | 3.13 | 3.13 | 3.13 | 701 | -0.45% |
| 2026-05-29 | 3.10 | 3.17 | 3.01 | 3.14 | 2K | +4.11% |
| 2026-05-28 | 3.11 | 3.18 | 3.00 | 3.02 | 5K | -2.58% |
| 2026-05-27 | 3.10 | 3.17 | 2.90 | 3.10 | 2K | +1.31% |
| 2026-05-26 | 3.19 | 3.19 | 2.88 | 3.06 | 21K | -0.97% |
| 2026-05-22 | 3.13 | 3.13 | 2.97 | 3.09 | 9K | -0.64% |
| 2026-05-21 | 3.03 | 3.15 | 3.03 | 3.11 | 4K | -1.27% |
| 2026-05-20 | 3.08 | 3.16 | 3.08 | 3.15 | 2K | 0.00% |
| 2026-05-19 | 3.16 | 3.16 | 3.10 | 3.15 | 2K | +1.61% |
| 2026-05-18 | 3.13 | 3.19 | 3.10 | 3.10 | 4K | 0.00% |
| 2026-05-15 | 3.11 | 3.11 | 3.05 | 3.10 | 8K | +6.53% |
| 2026-05-14 | 2.74 | 2.92 | 2.46 | 2.91 | 51K | +5.82% |
| 2026-05-13 | 2.24 | 2.75 | 2.24 | 2.75 | 30K | +25.00% |
| 2026-05-12 | 2.87 | 2.90 | 1.88 | 2.20 | 52K | -16.98% |
| 2026-05-11 | 2.61 | 2.93 | 2.51 | 2.65 | 1K | -7.02% |
| 2026-05-08 | 2.81 | 2.92 | 2.65 | 2.85 | 13K | -2.40% |
| 2026-05-07 | 3.04 | 3.04 | 2.92 | 2.92 | 262 | 0.00% |
| 2026-05-06 | 2.92 | 2.92 | 2.92 | 2.92 | 236 | -2.99% |
| 2026-05-05 | 3.05 | 3.05 | 2.81 | 3.01 | 588 | 0.00% |
| 2026-05-04 | 2.83 | 3.01 | 2.83 | 3.01 | 568 | -1.95% |
| 2026-05-01 | 3.07 | 3.07 | 3.07 | 3.07 | 438 | -0.29% |
| 2026-04-30 | 3.08 | 3.08 | 3.08 | 3.08 | 50 | -0.68% |
| 2026-04-29 | 3.10 | 3.10 | 2.82 | 3.10 | 658 | +4.73% |
| 2026-04-28 | 3.00 | 3.00 | 2.96 | 2.96 | 4K | 0.00% |
| 2026-04-27 | 2.95 | 3.01 | 2.95 | 2.96 | 1K | +1.02% |
| 2026-04-24 | 2.93 | 2.93 | 2.93 | 2.93 | 2 | -1.01% |
| 2026-04-23 | 3.03 | 3.03 | 2.91 | 2.96 | 40K | -2.63% |
| 2026-04-22 | 3.06 | 3.07 | 3.01 | 3.04 | 2K | +0.66% |
| 2026-04-21 | 3.04 | 3.04 | 3.02 | 3.02 | 7K | -0.98% |
| 2026-04-20 | 3.05 | 3.05 | 3.05 | 3.05 | 355 | 0.00% |
| 2026-04-17 | 3.03 | 3.05 | 3.03 | 3.05 | 623 | +1.63% |
| 2026-04-16 | 3.04 | 3.09 | 3.00 | 3.00 | 6K | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLUT — Frequently Asked Questions
Quick answers to the most common questions about buying PLUT stock.
How has PLUT stock performed recently?
PLUT returned +33.3% over the past year, beating its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLUT's all-time high price?
Plutus Financial Group Limited reached $4.22 on 2025-02-06. The 52-week high is $4.19. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download PLUT historical price data?
This page provides PLUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.