Plutus Financial Group Limited (PLUT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PLUT Historical Performance
Short-Term Returns
PLUT Stock Price Trajectory (2025–2026)
As of May 8, 2026, Plutus Financial Group Limited (PLUT) trades at $2.92, representing a +23.7% return over the past year. The stock has delivered a -27.0% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.22 on February 6, 2025. From this peak, PLUT has corrected -30.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (+42.5% 1Y), TIGR (-29.9% 1Y), and LSPD (+0.3% 1Y), PLUT has underperformed the peer group average. Compare PLUT vs FUTU →
PLUT Historical Price Data (2025–2026)
Showing 30 of 316 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.04 | 3.04 | 2.92 | 2.92 | 262 | 0.00% |
| 2026-05-06 | 2.92 | 2.92 | 2.92 | 2.92 | 236 | -2.99% |
| 2026-05-05 | 3.05 | 3.05 | 2.81 | 3.01 | 588 | 0.00% |
| 2026-05-04 | 2.83 | 3.01 | 2.83 | 3.01 | 568 | -1.95% |
| 2026-05-01 | 3.07 | 3.07 | 3.07 | 3.07 | 438 | -0.29% |
| 2026-04-30 | 3.08 | 3.08 | 3.08 | 3.08 | 50 | -0.68% |
| 2026-04-29 | 3.10 | 3.10 | 2.82 | 3.10 | 658 | +4.73% |
| 2026-04-28 | 3.00 | 3.00 | 2.96 | 2.96 | 4K | 0.00% |
| 2026-04-27 | 2.95 | 3.01 | 2.95 | 2.96 | 1K | +1.02% |
| 2026-04-24 | 2.93 | 2.93 | 2.93 | 2.93 | 2 | -1.01% |
| 2026-04-23 | 3.03 | 3.03 | 2.91 | 2.96 | 40K | -2.63% |
| 2026-04-22 | 3.06 | 3.07 | 3.01 | 3.04 | 2K | +0.66% |
| 2026-04-21 | 3.04 | 3.04 | 3.02 | 3.02 | 7K | -0.98% |
| 2026-04-20 | 3.05 | 3.05 | 3.05 | 3.05 | 355 | 0.00% |
| 2026-04-17 | 3.03 | 3.05 | 3.03 | 3.05 | 623 | +1.63% |
| 2026-04-16 | 3.04 | 3.09 | 3.00 | 3.00 | 6K | -0.95% |
| 2026-04-15 | 3.14 | 3.14 | 3.03 | 3.03 | 5K | -1.30% |
| 2026-04-14 | 3.07 | 3.07 | 3.03 | 3.07 | 208 | +1.32% |
| 2026-04-13 | 3.03 | 3.03 | 3.03 | 3.03 | 208 | -2.26% |
| 2026-04-10 | 3.05 | 3.10 | 3.05 | 3.10 | 3K | +2.31% |
| 2026-04-09 | 3.03 | 3.05 | 3.00 | 3.03 | 5K | -2.26% |
| 2026-04-08 | 3.11 | 3.11 | 3.07 | 3.10 | 3K | -1.59% |
| 2026-04-07 | 3.15 | 3.15 | 3.05 | 3.15 | 1K | -0.32% |
| 2026-04-06 | 3.16 | 3.16 | 3.16 | 3.16 | 4 | -0.32% |
| 2026-04-02 | 3.18 | 3.18 | 3.17 | 3.17 | 752 | +4.28% |
| 2026-04-01 | 3.07 | 3.07 | 3.04 | 3.04 | 106 | -0.98% |
| 2026-03-31 | 3.00 | 3.07 | 3.00 | 3.07 | 9K | 0.00% |
| 2026-03-30 | 3.04 | 3.07 | 3.01 | 3.07 | 3K | 0.00% |
| 2026-03-27 | 3.06 | 3.07 | 3.06 | 3.07 | 5K | +1.32% |
| 2026-03-26 | 3.02 | 3.03 | 3.02 | 3.03 | 467 | -2.26% |
See PLUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLUT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLUT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPLUT — Frequently Asked Questions
Quick answers to the most common questions about buying PLUT stock.
How has PLUT stock performed recently?
PLUT returned +23.7% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLUT's all-time high price?
Plutus Financial Group Limited reached $4.22 on 2025-02-06. The 52-week high is $4.19. Current 1-year return of +23.7% places the stock closer to historical peaks.
Where can I download PLUT historical price data?
This page provides PLUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.