PennantPark Investment Corporation (PNNT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PNNT Historical Performance
Short-Term Returns
PNNT Stock Price Trajectory (2011–2026)
As of May 8, 2026, PennantPark Investment Corporation (PNNT) trades at $4.79, representing a -25.3% return over the past year. The stock has delivered a +30.7% total return over five years (-6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.20 on May 1, 2007. From this peak, PNNT has corrected -68.5%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and GBDC (-7.3% 1Y), PNNT has underperformed the peer group average. Compare PNNT vs ARCC →
PNNT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.81 | 4.88 | 4.75 | 4.79 | 489K | -1.03% |
| 2026-05-06 | 4.86 | 4.92 | 4.75 | 4.84 | 605K | -0.41% |
| 2026-05-05 | 4.85 | 4.87 | 4.76 | 4.86 | 296K | +0.83% |
| 2026-05-04 | 4.81 | 4.83 | 4.72 | 4.82 | 473K | +1.05% |
| 2026-05-01 | 4.76 | 4.82 | 4.73 | 4.77 | 489K | +1.49% |
| 2026-04-30 | 4.63 | 4.75 | 4.60 | 4.70 | 464K | +2.17% |
| 2026-04-29 | 4.62 | 4.64 | 4.57 | 4.60 | 295K | -0.86% |
| 2026-04-28 | 4.56 | 4.64 | 4.55 | 4.64 | 366K | +2.20% |
| 2026-04-27 | 4.52 | 4.60 | 4.52 | 4.54 | 484K | -0.33% |
| 2026-04-24 | 4.55 | 4.60 | 4.54 | 4.55 | 338K | -0.11% |
| 2026-04-23 | 4.67 | 4.67 | 4.51 | 4.56 | 485K | -1.72% |
| 2026-04-22 | 4.63 | 4.69 | 4.62 | 4.64 | 381K | +1.09% |
| 2026-04-21 | 4.69 | 4.72 | 4.58 | 4.59 | 448K | -1.71% |
| 2026-04-20 | 4.72 | 4.78 | 4.67 | 4.67 | 351K | -1.79% |
| 2026-04-17 | 4.68 | 4.80 | 4.68 | 4.75 | 767K | +3.15% |
| 2026-04-16 | 4.60 | 4.66 | 4.58 | 4.61 | 637K | -0.22% |
| 2026-04-15 | 4.55 | 4.67 | 4.53 | 4.62 | 690K | +0.43% |
| 2026-04-14 | 4.58 | 4.67 | 4.58 | 4.60 | 582K | +1.77% |
| 2026-04-13 | 4.44 | 4.55 | 4.40 | 4.52 | 442K | +1.35% |
| 2026-04-10 | 4.50 | 4.55 | 4.46 | 4.46 | 559K | -0.45% |
| 2026-04-09 | 4.53 | 4.55 | 4.46 | 4.48 | 837K | -1.97% |
| 2026-04-08 | 4.62 | 4.69 | 4.52 | 4.57 | 748K | +1.78% |
| 2026-04-07 | 4.51 | 4.57 | 4.49 | 4.49 | 450K | -0.88% |
| 2026-04-06 | 4.44 | 4.55 | 4.43 | 4.53 | 764K | +1.80% |
| 2026-04-02 | 4.29 | 4.48 | 4.29 | 4.45 | 1.08M | +1.83% |
| 2026-04-01 | 4.50 | 4.51 | 4.37 | 4.37 | 976K | -2.67% |
| 2026-03-31 | 4.44 | 4.52 | 4.40 | 4.49 | 945K | +2.05% |
| 2026-03-30 | 4.38 | 4.44 | 4.29 | 4.40 | 690K | +0.92% |
| 2026-03-27 | 4.50 | 4.53 | 4.34 | 4.36 | 811K | -3.33% |
| 2026-03-26 | 4.53 | 4.65 | 4.51 | 4.51 | 680K | -2.17% |
See PNNT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PNNT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PNNT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPNNT — Frequently Asked Questions
Quick answers to the most common questions about buying PNNT stock.
How has PNNT stock performed recently?
PNNT declined -25.3% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PNNT's all-time high price?
PennantPark Investment Corporation reached $15.20 on 2007-05-01. The 52-week high is $7.53. Current 1-year return of -25.3% places the stock further from historical peaks.
Where can I download PNNT historical price data?
This page provides PNNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.