PennantPark Investment Corporation (PNNT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -12.8%
- 3M
- -25.7%
- YTD
- -44.6%
- 1Y
- -50.7%
- 3Y
- -16.3%
- 5Y
- -12.9%
Loading 10-year price history...
PNNT Historical Performance
PNNT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -30.4%
- 2008 annual price return
- -64.6%
- 2009 annual price return
- +129.3%
- 2010 annual price return
- +33.6%
- 2011 annual price return
- -19.5%
- 2012 annual price return
- +6.6%
- 2013 annual price return
- +4.1%
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -36.4%
- 2016 annual price return
- +23.2%
- 2017 annual price return
- -10.7%
- 2018 annual price return
- -9.0%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -30.2%
- 2021 annual price return
- +54.3%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +20.4%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- -17.7%
PNNT Stock Price Trajectory (2007–2026)
As of June 28, 2026, PennantPark Investment Corporation (PNNT) trades at $3.35, representing a -50.7% return over the past year. The stock has delivered a +8.1% total return over five years (-12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.20 on May 1, 2007. From this peak, PNNT has corrected -78.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.4% 1Y), FSCO (-32.1% 1Y), and GBDC (-12.9% 1Y), PNNT has underperformed the peer group average. Compare PNNT vs ARCC →
PNNT Historical Price Data · from 2007
Rows 1–50 of 4,829| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.33 | 3.40 | 3.32 | 3.35 | 31K | +1.21% |
| 2026-06-25 | 3.38 | 3.38 | 3.29 | 3.31 | 1.15M | -2.07% |
| 2026-06-24 | 3.44 | 3.45 | 3.37 | 3.38 | 496K | -2.03% |
| 2026-06-23 | 3.33 | 3.47 | 3.32 | 3.45 | 555K | +3.29% |
| 2026-06-22 | 3.42 | 3.48 | 3.34 | 3.34 | 1.25M | -2.91% |
| 2026-06-18 | 3.59 | 3.66 | 3.44 | 3.44 | 1.78M | -4.44% |
| 2026-06-17 | 3.68 | 3.74 | 3.60 | 3.60 | 1.08M | -2.96% |
| 2026-06-16 | 3.71 | 3.78 | 3.68 | 3.71 | 757K | +0.27% |
| 2026-06-15 | 3.82 | 3.92 | 3.70 | 3.70 | 1.07M | -3.90% |
| 2026-06-12 | 3.84 | 3.87 | 3.79 | 3.85 | 675K | +1.58% |
| 2026-06-11 | 3.78 | 3.81 | 3.74 | 3.79 | 649K | +0.80% |
| 2026-06-10 | 3.80 | 3.84 | 3.75 | 3.76 | 581K | -0.79% |
| 2026-06-09 | 3.82 | 3.88 | 3.75 | 3.79 | 616K | -0.52% |
| 2026-06-08 | 3.82 | 3.89 | 3.76 | 3.81 | 681K | -1.30% |
| 2026-06-05 | 4.02 | 4.03 | 3.81 | 3.86 | 766K | -4.22% |
| 2026-06-04 | 3.92 | 4.05 | 3.90 | 4.03 | 733K | +3.60% |
| 2026-06-03 | 3.95 | 3.95 | 3.83 | 3.89 | 695K | -2.02% |
| 2026-06-02 | 3.92 | 3.98 | 3.89 | 3.97 | 388K | +0.89% |
| 2026-06-01 | 3.90 | 3.98 | 3.88 | 3.94 | 574K | +0.64% |
| 2026-05-29 | 3.90 | 4.00 | 3.89 | 3.91 | 490K | 0.00% |
| 2026-05-28 | 3.86 | 4.00 | 3.86 | 3.91 | 800K | 0.00% |
| 2026-05-27 | 3.85 | 3.96 | 3.85 | 3.91 | 809K | +1.82% |
| 2026-05-26 | 3.81 | 3.90 | 3.79 | 3.84 | 861K | +1.05% |
| 2026-05-22 | 3.71 | 3.83 | 3.61 | 3.80 | 40K | +2.70% |
| 2026-05-21 | 3.80 | 3.80 | 3.68 | 3.70 | 1.66M | -3.39% |
| 2026-05-20 | 3.72 | 3.91 | 3.68 | 3.83 | 1.97M | -0.78% |
| 2026-05-19 | 4.03 | 4.04 | 3.86 | 3.86 | 1.14M | -5.16% |
| 2026-05-18 | 4.05 | 4.14 | 4.02 | 4.07 | 1.01M | -0.49% |
| 2026-05-15 | 4.11 | 4.15 | 4.08 | 4.09 | 938K | -3.31% |
| 2026-05-14 | 4.33 | 4.34 | 4.23 | 4.23 | 615K | -1.40% |
| 2026-05-13 | 4.47 | 4.47 | 4.25 | 4.29 | 1.04M | +0.23% |
| 2026-05-12 | 4.15 | 4.29 | 4.15 | 4.28 | 962K | +3.38% |
| 2026-05-11 | 4.50 | 4.52 | 4.11 | 4.14 | 1.68M | -9.41% |
| 2026-05-08 | 4.71 | 4.85 | 4.56 | 4.57 | 1.27M | -4.59% |
| 2026-05-07 | 4.81 | 4.88 | 4.75 | 4.79 | 489K | -1.03% |
| 2026-05-06 | 4.86 | 4.92 | 4.75 | 4.84 | 605K | -0.41% |
| 2026-05-05 | 4.85 | 4.87 | 4.76 | 4.86 | 296K | +0.83% |
| 2026-05-04 | 4.81 | 4.83 | 4.72 | 4.82 | 473K | +1.05% |
| 2026-05-01 | 4.76 | 4.82 | 4.73 | 4.77 | 489K | +1.49% |
| 2026-04-30 | 4.63 | 4.75 | 4.60 | 4.70 | 464K | +2.17% |
| 2026-04-29 | 4.62 | 4.64 | 4.57 | 4.60 | 295K | -0.86% |
| 2026-04-28 | 4.56 | 4.64 | 4.55 | 4.64 | 366K | +2.20% |
| 2026-04-27 | 4.52 | 4.60 | 4.52 | 4.54 | 484K | -0.33% |
| 2026-04-24 | 4.55 | 4.60 | 4.54 | 4.55 | 338K | -0.11% |
| 2026-04-23 | 4.67 | 4.67 | 4.51 | 4.56 | 485K | -1.72% |
| 2026-04-22 | 4.63 | 4.69 | 4.62 | 4.64 | 381K | +1.09% |
| 2026-04-21 | 4.69 | 4.72 | 4.58 | 4.59 | 448K | -1.71% |
| 2026-04-20 | 4.72 | 4.78 | 4.67 | 4.67 | 351K | -1.79% |
| 2026-04-17 | 4.68 | 4.80 | 4.68 | 4.75 | 767K | +3.15% |
| 2026-04-16 | 4.60 | 4.66 | 4.58 | 4.61 | 637K | -0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNNT — Frequently Asked Questions
Quick answers to the most common questions about buying PNNT stock.
How has PNNT stock performed recently?
PNNT declined -50.7% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PNNT's all-time high price?
PennantPark Investment Corporation reached $15.20 on 2007-05-01. The 52-week high is $7.53. Current 1-year return of -50.7% places the stock further from historical peaks.
Where can I download PNNT historical price data?
This page provides PNNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.