PennantPark Investment Corporation (PNNT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +4.0%
- 3M
- -7.7%
- YTD
- -44.8%
- 1Y
- -48.5%
- 3Y
- -19.9%
- 5Y
- -13.8%
Loading 10-year price history...
PNNT Historical Performance
PNNT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -30.4%
- 2008 annual price return
- -64.6%
- 2009 annual price return
- +129.3%
- 2010 annual price return
- +33.6%
- 2011 annual price return
- -19.5%
- 2012 annual price return
- +6.6%
- 2013 annual price return
- +4.1%
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -36.4%
- 2016 annual price return
- +23.2%
- 2017 annual price return
- -10.7%
- 2018 annual price return
- -9.0%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -30.2%
- 2021 annual price return
- +54.3%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +20.4%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- -47.4%
PNNT Stock Price Trajectory (2007–2026)
As of November 9, 2026, PennantPark Investment Corporation (PNNT) trades at $3.34, representing a -48.5% return over the past year. The stock has delivered a +8.3% total return over five years (-13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.20 on May 1, 2007. From this peak, PNNT has corrected -78.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), FSCO (-18.8% 1Y), and GBDC (-7.5% 1Y), PNNT has underperformed the peer group average. Compare PNNT vs ARCC →
PNNT Historical Price Data · from 2007
Rows 1–50 of 4,921| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.40 | 3.44 | 3.28 | 3.34 | 1.61M | +2.45% |
| 2026-11-05 | 3.27 | 3.32 | 3.19 | 3.26 | 1.26M | +0.93% |
| 2026-11-04 | 3.03 | 3.27 | 3.03 | 3.23 | 1.88M | +4.53% |
| 2026-11-03 | 3.08 | 3.11 | 3.05 | 3.09 | 460K | -0.32% |
| 2026-11-02 | 3.04 | 3.11 | 3.03 | 3.10 | 741K | +2.65% |
| 2026-10-30 | 3.03 | 3.06 | 2.95 | 3.02 | 760K | +0.33% |
| 2026-10-29 | 2.96 | 3.03 | 2.96 | 3.01 | 334K | +2.73% |
| 2026-10-28 | 2.90 | 2.95 | 2.90 | 2.93 | 314K | +0.69% |
| 2026-10-27 | 2.84 | 2.92 | 2.83 | 2.91 | 373K | +2.46% |
| 2026-10-26 | 2.86 | 2.87 | 2.80 | 2.84 | 687K | -1.05% |
| 2026-10-23 | 2.87 | 2.88 | 2.79 | 2.87 | 486K | -0.69% |
| 2026-10-22 | 2.81 | 2.93 | 2.81 | 2.89 | 684K | +2.48% |
| 2026-10-21 | 2.88 | 2.88 | 2.78 | 2.82 | 1.17M | -2.08% |
| 2026-10-20 | 2.92 | 2.97 | 2.88 | 2.88 | 605K | -1.03% |
| 2026-10-19 | 3.01 | 3.02 | 2.91 | 2.91 | 873K | -4.28% |
| 2026-10-16 | 3.13 | 3.13 | 3.01 | 3.04 | 888K | -2.56% |
| 2026-10-15 | 3.08 | 3.17 | 3.08 | 3.12 | 857K | -0.95% |
| 2026-10-14 | 3.18 | 3.21 | 3.13 | 3.15 | 555K | -0.94% |
| 2026-10-13 | 3.20 | 3.21 | 3.15 | 3.18 | 457K | -0.31% |
| 2026-10-12 | 3.19 | 3.21 | 3.16 | 3.19 | 338K | +0.31% |
| 2026-10-09 | 3.21 | 3.23 | 3.14 | 3.18 | 440K | -0.93% |
| 2026-10-08 | 3.19 | 3.24 | 3.16 | 3.21 | 309K | +0.94% |
| 2026-10-07 | 3.21 | 3.23 | 3.15 | 3.18 | 485K | -0.93% |
| 2026-10-06 | 3.25 | 3.26 | 3.21 | 3.21 | 403K | -0.62% |
| 2026-10-05 | 3.27 | 3.29 | 3.22 | 3.23 | 605K | -0.62% |
| 2026-10-02 | 3.35 | 3.37 | 3.25 | 3.25 | 448K | -2.11% |
| 2026-10-01 | 3.30 | 3.35 | 3.29 | 3.32 | 632K | +0.61% |
| 2026-09-30 | 3.36 | 3.38 | 3.28 | 3.30 | 697K | -1.20% |
| 2026-09-29 | 3.30 | 3.39 | 3.30 | 3.34 | 390K | +1.52% |
| 2026-09-28 | 3.32 | 3.33 | 3.26 | 3.29 | 411K | -0.90% |
| 2026-09-25 | 3.34 | 3.34 | 3.29 | 3.32 | 372K | -0.90% |
| 2026-09-24 | 3.40 | 3.42 | 3.33 | 3.35 | 361K | -1.76% |
| 2026-09-23 | 3.44 | 3.46 | 3.37 | 3.41 | 335K | -0.87% |
| 2026-09-22 | 3.46 | 3.50 | 3.41 | 3.44 | 518K | -0.29% |
| 2026-09-21 | 3.42 | 3.51 | 3.41 | 3.45 | 529K | +1.47% |
| 2026-09-18 | 3.54 | 3.58 | 3.40 | 3.40 | 1.43M | -5.03% |
| 2026-09-17 | 3.51 | 3.62 | 3.51 | 3.58 | 362K | +2.87% |
| 2026-09-16 | 3.50 | 3.54 | 3.46 | 3.48 | 394K | -0.29% |
| 2026-09-15 | 3.55 | 3.58 | 3.47 | 3.49 | 416K | -3.06% |
| 2026-09-14 | 3.56 | 3.63 | 3.55 | 3.60 | 827K | +0.56% |
| 2026-09-11 | 3.60 | 3.60 | 3.55 | 3.58 | 467K | +1.13% |
| 2026-09-10 | 3.60 | 3.60 | 3.54 | 3.54 | 357K | -1.39% |
| 2026-09-09 | 3.68 | 3.69 | 3.58 | 3.59 | 386K | -1.91% |
| 2026-09-08 | 3.74 | 3.75 | 3.64 | 3.66 | 663K | -2.14% |
| 2026-09-04 | 3.73 | 3.75 | 3.70 | 3.74 | 603K | 0.00% |
| 2026-09-03 | 3.78 | 3.80 | 3.69 | 3.74 | 456K | +1.08% |
| 2026-09-02 | 3.73 | 3.78 | 3.67 | 3.70 | 543K | -0.80% |
| 2026-09-01 | 3.75 | 3.78 | 3.68 | 3.73 | 1.19M | -0.53% |
| 2026-08-31 | 3.69 | 3.84 | 3.69 | 3.75 | 954K | +1.35% |
| 2026-08-28 | 3.74 | 3.78 | 3.70 | 3.70 | 313K | -1.07% |
PNNT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNNT — Frequently Asked Questions
Quick answers to the most common questions about buying PNNT stock.
How has PNNT stock performed recently?
PNNT declined -48.5% over the past year, below its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PNNT's all-time high price?
PennantPark Investment Corporation reached $15.20 on 2007-05-01. The 52-week high is $6.58. Current 1-year return of -48.5% places the stock further from historical peaks.
Where can I download PNNT historical price data?
This page provides PNNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.