Powell Industries, Inc. (POWL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
POWL Historical Performance
Short-Term Returns
POWL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Powell Industries, Inc. (POWL) trades at $305.93, representing a +424.8% return over the past year. The stock has delivered a +2428.2% total return over five years (+90.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $434.00 on January 24, 2026. From this peak, POWL has corrected -29.5%, currently trading 120% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HUBB (+39.9% 1Y), REZI (+111.6% 1Y), and NVT (+177.2% 1Y), POWL has outperformed the peer group average. Compare POWL vs HUBB →
POWL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 319.77 | 321.30 | 300.14 | 305.93 | 894K | -4.49% |
| 2026-05-06 | 307.51 | 325.94 | 302.50 | 320.30 | 1.07M | +8.69% |
| 2026-05-05 | 278.19 | 312.00 | 274.57 | 294.69 | 1.36M | +9.16% |
| 2026-05-04 | 281.04 | 290.40 | 267.27 | 269.95 | 1.47M | -1.95% |
| 2026-05-01 | 277.50 | 283.33 | 272.10 | 275.33 | 748K | -0.70% |
| 2026-04-30 | 259.33 | 279.56 | 258.27 | 277.27 | 774K | +9.38% |
| 2026-04-29 | 264.14 | 264.65 | 249.04 | 253.49 | 492K | -0.81% |
| 2026-04-28 | 253.95 | 259.13 | 246.14 | 255.56 | 655K | -1.90% |
| 2026-04-27 | 261.88 | 263.86 | 250.10 | 260.52 | 732K | +3.07% |
| 2026-04-24 | 256.78 | 258.42 | 246.00 | 252.76 | 419K | +0.23% |
| 2026-04-23 | 245.57 | 257.18 | 245.57 | 252.18 | 523K | +3.88% |
| 2026-04-22 | 246.62 | 250.09 | 237.50 | 242.77 | 508K | +0.75% |
| 2026-04-21 | 243.82 | 250.64 | 240.02 | 240.97 | 634K | -0.28% |
| 2026-04-20 | 241.01 | 245.99 | 235.43 | 241.65 | 356K | +0.27% |
| 2026-04-17 | 237.00 | 246.69 | 230.71 | 241.01 | 929K | +3.52% |
| 2026-04-16 | 229.77 | 234.07 | 224.00 | 232.81 | 453K | +1.34% |
| 2026-04-15 | 231.38 | 234.00 | 224.21 | 229.73 | 472K | -2.00% |
| 2026-04-14 | 232.42 | 236.33 | 225.10 | 234.42 | 620K | +2.37% |
| 2026-04-13 | 229.19 | 232.62 | 225.10 | 228.99 | 449K | -0.84% |
| 2026-04-10 | 230.81 | 235.31 | 227.00 | 230.94 | 709K | +0.06% |
| 2026-04-09 | 217.92 | 237.79 | 217.51 | 230.81 | 822K | +5.84% |
| 2026-04-08 | 214.61 | 221.66 | 208.55 | 218.07 | 1.07M | +8.12% |
| 2026-04-07 | 184.66 | 202.49 | 183.20 | 201.70 | 857K | +8.02% |
| 2026-04-06 | 182.10 | 188.44 | 178.05 | 186.72 | 397K | +2.26% |
| 2026-04-02 | 176.47 | 188.05 | 175.00 | 182.60 | 340K | -1.13% |
| 2026-04-01 | 185.95 | 190.53 | 183.00 | 184.68 | 456K | +2.40% |
| 2026-03-31 | 169.62 | 180.70 | 168.89 | 180.36 | 472K | +7.66% |
| 2026-03-30 | 180.27 | 180.81 | 165.26 | 167.52 | 833K | -6.60% |
| 2026-03-27 | 174.80 | 181.64 | 174.80 | 179.35 | 630K | +2.60% |
| 2026-03-26 | 191.59 | 191.59 | 173.71 | 174.80 | 759K | -10.29% |
Full POWL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See POWL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs POWL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare POWL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPOWL — Frequently Asked Questions
Quick answers to the most common questions about buying POWL stock.
How has POWL stock performed recently?
POWL returned +424.8% over the past year, beating its 5-year annualized CAGR of +90.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POWL's all-time high price?
Powell Industries, Inc. reached $434.00 on 2026-01-24. The 52-week high is $434.00. Current 1-year return of +424.8% places the stock closer to historical peaks.
Where can I download POWL historical price data?
This page provides POWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.