Perma-Pipe International Holdings, Inc. (PPIH) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -15.6%
- 3M
- -7.3%
- YTD
- -9.5%
- 1Y
- +15.9%
- 3Y
- +39.8%
- 5Y
- +32.8%
Loading 10-year price history...
PPIH Historical Performance
PPIH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.3%
- 2003 annual price return
- +58.2%
- 2004 annual price return
- +364.4%
- 2005 annual price return
- -47.3%
- 2006 annual price return
- +250.5%
- 2007 annual price return
- -39.7%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- +46.9%
- 2010 annual price return
- +49.1%
- 2011 annual price return
- -35.6%
- 2012 annual price return
- -18.5%
- 2013 annual price return
- +143.2%
- 2014 annual price return
- -51.7%
- 2015 annual price return
- -5.9%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- -1.7%
- 2019 annual price return
- +6.7%
- 2020 annual price return
- -33.9%
- 2021 annual price return
- +41.1%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- -14.5%
- 2024 annual price return
- +84.1%
- 2025 annual price return
- +109.5%
- 2026 annual price return
- +5.9%
PPIH Stock Price Trajectory (1989–2026)
As of June 28, 2026, Perma-Pipe International Holdings, Inc. (PPIH) trades at $27.67, representing a +15.9% return over the past year. The stock has delivered a +292.3% total return over five years (+32.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.72 on April 16, 2026. From this peak, PPIH has corrected -24.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IIIN (-17.6% 1Y), NWPX (+261.1% 1Y), and PRIM (+18.3% 1Y), PPIH has underperformed the peer group average. Compare PPIH vs IIIN →
PPIH Historical Price Data · from 1989
Rows 1–50 of 9,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 27.07 | 28.13 | 26.85 | 27.67 | 0 | +1.36% |
| 2026-06-25 | 27.61 | 28.21 | 27.02 | 27.30 | 90K | -0.44% |
| 2026-06-24 | 27.28 | 27.69 | 26.66 | 27.42 | 96K | +1.22% |
| 2026-06-23 | 27.66 | 27.66 | 26.92 | 27.09 | 62K | -3.42% |
| 2026-06-22 | 29.03 | 29.03 | 27.91 | 28.05 | 134K | -3.44% |
| 2026-06-18 | 27.65 | 29.23 | 27.65 | 29.05 | 132K | +6.37% |
| 2026-06-17 | 26.62 | 27.96 | 26.53 | 27.31 | 114K | +2.21% |
| 2026-06-16 | 26.97 | 27.50 | 26.02 | 26.72 | 90K | -0.04% |
| 2026-06-15 | 26.80 | 27.61 | 26.33 | 26.73 | 155K | +5.40% |
| 2026-06-12 | 27.22 | 27.48 | 25.29 | 25.36 | 204K | -5.76% |
| 2026-06-11 | 25.62 | 27.08 | 25.42 | 26.91 | 288K | +4.91% |
| 2026-06-10 | 25.88 | 26.04 | 24.83 | 25.65 | 255K | +1.50% |
| 2026-06-09 | 28.97 | 28.97 | 24.36 | 25.27 | 726K | -19.19% |
| 2026-06-08 | 31.55 | 31.99 | 30.56 | 31.27 | 77K | +0.39% |
| 2026-06-05 | 31.85 | 32.17 | 31.10 | 31.15 | 56K | -4.59% |
| 2026-06-04 | 32.10 | 33.33 | 31.44 | 32.65 | 62K | +1.21% |
| 2026-06-03 | 32.70 | 33.35 | 31.00 | 32.26 | 87K | -1.10% |
| 2026-06-02 | 31.19 | 32.62 | 31.19 | 32.62 | 70K | +4.99% |
| 2026-06-01 | 30.37 | 31.41 | 30.05 | 31.07 | 74K | +1.24% |
| 2026-05-29 | 31.62 | 31.62 | 30.64 | 30.69 | 81K | -3.73% |
| 2026-05-28 | 32.20 | 32.25 | 31.26 | 31.88 | 69K | -0.96% |
| 2026-05-27 | 32.81 | 33.08 | 32.08 | 32.19 | 108K | -1.77% |
| 2026-05-26 | 32.10 | 32.91 | 32.02 | 32.77 | 92K | +4.90% |
| 2026-05-22 | 31.61 | 31.61 | 31.15 | 31.24 | 67K | -0.35% |
| 2026-05-21 | 31.06 | 31.51 | 30.50 | 31.35 | 85K | -0.22% |
| 2026-05-20 | 31.25 | 31.71 | 30.77 | 31.42 | 93K | +4.32% |
| 2026-05-19 | 30.63 | 30.78 | 29.26 | 30.12 | 131K | -3.46% |
| 2026-05-18 | 32.98 | 34.00 | 31.20 | 31.20 | 161K | -2.47% |
| 2026-05-15 | 32.75 | 33.29 | 31.68 | 31.99 | 86K | -4.51% |
| 2026-05-14 | 32.66 | 33.89 | 32.28 | 33.50 | 166K | +2.73% |
| 2026-05-13 | 32.72 | 33.23 | 32.22 | 32.61 | 87K | -0.31% |
| 2026-05-12 | 33.17 | 33.17 | 31.77 | 32.71 | 53K | -3.11% |
| 2026-05-11 | 33.78 | 34.59 | 33.28 | 33.76 | 44K | -0.06% |
| 2026-05-08 | 33.09 | 34.19 | 32.71 | 33.78 | 63K | +2.96% |
| 2026-05-07 | 33.83 | 34.00 | 32.41 | 32.81 | 69K | -2.06% |
| 2026-05-06 | 33.81 | 33.90 | 32.61 | 33.50 | 56K | -0.36% |
| 2026-05-05 | 32.58 | 33.69 | 32.55 | 33.62 | 73K | +4.12% |
| 2026-05-04 | 33.20 | 33.34 | 32.19 | 32.29 | 56K | -2.42% |
| 2026-05-01 | 32.66 | 33.29 | 32.10 | 33.09 | 67K | +1.10% |
| 2026-04-30 | 31.64 | 32.95 | 31.64 | 32.73 | 72K | +3.87% |
| 2026-04-29 | 32.51 | 33.01 | 31.36 | 31.51 | 77K | -3.22% |
| 2026-04-28 | 31.96 | 32.76 | 31.52 | 32.56 | 63K | +0.12% |
| 2026-04-27 | 32.25 | 32.67 | 31.38 | 32.52 | 60K | +1.31% |
| 2026-04-24 | 31.18 | 32.20 | 30.70 | 32.10 | 119K | +2.74% |
| 2026-04-23 | 30.22 | 31.97 | 30.22 | 31.25 | 106K | +4.57% |
| 2026-04-22 | 30.56 | 32.00 | 29.73 | 29.88 | 141K | -0.43% |
| 2026-04-21 | 32.01 | 32.42 | 29.82 | 30.01 | 152K | -5.54% |
| 2026-04-20 | 30.31 | 32.88 | 29.54 | 31.77 | 200K | +4.82% |
| 2026-04-17 | 32.62 | 33.77 | 30.08 | 30.31 | 137K | -6.28% |
| 2026-04-16 | 35.94 | 36.72 | 31.80 | 32.34 | 259K | -5.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPIH — Frequently Asked Questions
Quick answers to the most common questions about buying PPIH stock.
How has PPIH stock performed recently?
PPIH returned +15.9% over the past year, beating its 5-year annualized CAGR of +32.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PPIH's all-time high price?
Perma-Pipe International Holdings, Inc. reached $36.72 on 2026-04-16. The 52-week high is $36.72. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download PPIH historical price data?
This page provides PPIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.