Perma-Pipe International Holdings, Inc. (PPIH) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +16.8%
- 3M
- +25.1%
- YTD
- +4.2%
- 1Y
- +41.9%
- 3Y
- +59.5%
- 5Y
- +32.6%
Loading 10-year price history...
PPIH Historical Performance
PPIH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.3%
- 2003 annual price return
- +58.2%
- 2004 annual price return
- +364.4%
- 2005 annual price return
- -47.3%
- 2006 annual price return
- +250.5%
- 2007 annual price return
- -39.7%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- +46.9%
- 2010 annual price return
- +49.1%
- 2011 annual price return
- -35.6%
- 2012 annual price return
- -18.5%
- 2013 annual price return
- +143.2%
- 2014 annual price return
- -51.7%
- 2015 annual price return
- -5.9%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- -1.7%
- 2019 annual price return
- +6.7%
- 2020 annual price return
- -33.9%
- 2021 annual price return
- +41.1%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- -14.5%
- 2024 annual price return
- +84.1%
- 2025 annual price return
- +109.5%
- 2026 annual price return
- -21.0%
PPIH Stock Price Trajectory (1989–2026)
As of October 3, 2026, Perma-Pipe International Holdings, Inc. (PPIH) trades at $31.86, representing a +41.9% return over the past year. The stock has delivered a +309.5% total return over five years (+32.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.72 on April 16, 2026. From this peak, PPIH has corrected -13.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IIIN (-22.7% 1Y), NWPX (+99.9% 1Y), and PRIM (-43.2% 1Y), PPIH has underperformed the peer group average. Compare PPIH vs IIIN →
PPIH Historical Price Data · from 1989
Rows 1–50 of 9,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 31.71 | 32.10 | 31.41 | 31.86 | 51K | +1.72% |
| 2026-10-01 | 30.75 | 32.09 | 30.50 | 31.32 | 116K | +1.82% |
| 2026-09-30 | 30.95 | 31.30 | 30.66 | 30.76 | 42K | -1.44% |
| 2026-09-29 | 31.59 | 32.19 | 31.21 | 31.21 | 64K | -2.10% |
| 2026-09-28 | 31.74 | 32.09 | 31.66 | 31.88 | 55K | +0.44% |
| 2026-09-25 | 31.29 | 31.91 | 31.29 | 31.74 | 77K | +1.60% |
| 2026-09-24 | 30.55 | 31.34 | 30.55 | 31.24 | 54K | +1.30% |
| 2026-09-23 | 30.21 | 30.93 | 29.77 | 30.84 | 47K | +1.68% |
| 2026-09-22 | 30.75 | 30.83 | 29.86 | 30.33 | 70K | +0.30% |
| 2026-09-21 | 30.81 | 30.91 | 30.22 | 30.24 | 64K | -1.01% |
| 2026-09-18 | 30.21 | 30.96 | 30.16 | 30.55 | 175K | +1.13% |
| 2026-09-17 | 30.75 | 30.84 | 30.15 | 30.21 | 62K | -0.23% |
| 2026-09-16 | 30.07 | 30.43 | 29.86 | 30.28 | 60K | +1.85% |
| 2026-09-15 | 29.93 | 29.96 | 29.25 | 29.73 | 103K | -0.34% |
| 2026-09-14 | 30.33 | 31.09 | 29.74 | 29.83 | 112K | -3.49% |
| 2026-09-11 | 30.14 | 31.58 | 30.14 | 30.91 | 132K | +5.24% |
| 2026-09-10 | 29.55 | 30.48 | 29.14 | 29.37 | 113K | -0.61% |
| 2026-09-09 | 30.65 | 31.31 | 29.18 | 29.55 | 249K | +1.51% |
| 2026-09-08 | 28.25 | 29.84 | 28.25 | 29.11 | 183K | +2.57% |
| 2026-09-04 | 27.60 | 28.44 | 27.60 | 28.38 | 63K | +2.90% |
| 2026-09-03 | 27.63 | 28.03 | 27.40 | 27.58 | 59K | +1.14% |
| 2026-09-02 | 27.18 | 27.44 | 27.00 | 27.27 | 50K | +1.00% |
| 2026-09-01 | 27.20 | 27.32 | 26.80 | 27.00 | 66K | -1.57% |
| 2026-08-31 | 26.95 | 27.87 | 26.66 | 27.43 | 80K | +2.97% |
| 2026-08-28 | 27.19 | 27.55 | 26.36 | 26.64 | 65K | -2.13% |
| 2026-08-27 | 27.10 | 28.20 | 27.00 | 27.22 | 131K | +0.29% |
| 2026-08-26 | 26.98 | 27.50 | 26.91 | 27.14 | 59K | +1.92% |
| 2026-08-25 | 27.34 | 27.34 | 26.35 | 26.63 | 55K | +0.23% |
| 2026-08-24 | 27.62 | 27.62 | 26.25 | 26.57 | 89K | -3.77% |
| 2026-08-21 | 27.13 | 28.34 | 27.13 | 27.61 | 161K | +2.68% |
| 2026-08-20 | 26.20 | 26.96 | 25.79 | 26.89 | 122K | +1.47% |
| 2026-08-19 | 26.59 | 26.66 | 25.91 | 26.50 | 84K | +0.65% |
| 2026-08-18 | 26.35 | 26.47 | 25.89 | 26.33 | 74K | -1.05% |
| 2026-08-17 | 26.68 | 27.04 | 26.25 | 26.61 | 65K | -0.78% |
| 2026-08-14 | 26.58 | 27.39 | 26.50 | 26.82 | 67K | +0.98% |
| 2026-08-13 | 27.15 | 27.24 | 26.31 | 26.56 | 52K | -0.15% |
| 2026-08-12 | 26.55 | 26.88 | 26.31 | 26.60 | 74K | +1.45% |
| 2026-08-11 | 26.00 | 26.60 | 25.98 | 26.22 | 50K | +1.04% |
| 2026-08-10 | 26.41 | 26.41 | 25.79 | 25.95 | 45K | -1.89% |
| 2026-08-07 | 26.00 | 26.51 | 25.93 | 26.45 | 56K | +1.77% |
| 2026-08-06 | 25.82 | 26.49 | 25.40 | 25.99 | 63K | +0.74% |
| 2026-08-05 | 25.96 | 26.25 | 25.04 | 25.80 | 50K | +0.43% |
| 2026-08-04 | 25.00 | 25.79 | 24.63 | 25.69 | 94K | +4.18% |
| 2026-08-03 | 24.10 | 25.24 | 23.81 | 24.66 | 76K | +2.11% |
| 2026-07-31 | 24.26 | 24.80 | 24.00 | 24.15 | 64K | -0.45% |
| 2026-07-30 | 23.73 | 24.85 | 23.72 | 24.26 | 103K | +4.43% |
| 2026-07-29 | 25.37 | 25.41 | 23.04 | 23.23 | 157K | -8.58% |
| 2026-07-28 | 25.51 | 25.70 | 25.03 | 25.41 | 54K | -0.12% |
| 2026-07-27 | 25.59 | 26.30 | 25.10 | 25.44 | 68K | +1.31% |
| 2026-07-24 | 25.62 | 25.62 | 25.08 | 25.11 | 41K | -2.07% |
PPIH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPIH — Frequently Asked Questions
Quick answers to the most common questions about buying PPIH stock.
How has PPIH stock performed recently?
PPIH returned +41.9% over the past year, beating its 5-year annualized CAGR of +32.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PPIH's all-time high price?
Perma-Pipe International Holdings, Inc. reached $36.72 on 2026-04-16. The 52-week high is $36.72. Current 1-year return of +41.9% places the stock closer to historical peaks.
Where can I download PPIH historical price data?
This page provides PPIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.