Perma-Pipe International Holdings, Inc. (PPIH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PPIH Historical Performance
Short-Term Returns
PPIH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Perma-Pipe International Holdings, Inc. (PPIH) trades at $32.81, representing a +156.3% return over the past year. The stock has delivered a +410.7% total return over five years (+38.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.72 on April 16, 2026. From this peak, PPIH has corrected -10.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IIIN (-21.9% 1Y), NWPX (+194.1% 1Y), and PRIM (+61.9% 1Y), PPIH has underperformed the peer group average. Compare PPIH vs IIIN →
PPIH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.83 | 34.00 | 32.41 | 32.81 | 69K | -2.06% |
| 2026-05-06 | 33.81 | 33.90 | 32.61 | 33.50 | 56K | -0.36% |
| 2026-05-05 | 32.58 | 33.69 | 32.55 | 33.62 | 73K | +4.12% |
| 2026-05-04 | 33.20 | 33.34 | 32.19 | 32.29 | 56K | -2.42% |
| 2026-05-01 | 32.66 | 33.29 | 32.10 | 33.09 | 67K | +1.10% |
| 2026-04-30 | 31.64 | 32.95 | 31.64 | 32.73 | 72K | +3.87% |
| 2026-04-29 | 32.51 | 33.01 | 31.36 | 31.51 | 77K | -3.22% |
| 2026-04-28 | 31.96 | 32.76 | 31.52 | 32.56 | 63K | +0.12% |
| 2026-04-27 | 32.25 | 32.67 | 31.38 | 32.52 | 60K | +1.31% |
| 2026-04-24 | 31.18 | 32.20 | 30.70 | 32.10 | 119K | +2.74% |
| 2026-04-23 | 30.22 | 31.97 | 30.22 | 31.25 | 106K | +4.57% |
| 2026-04-22 | 30.56 | 32.00 | 29.73 | 29.88 | 141K | -0.43% |
| 2026-04-21 | 32.01 | 32.42 | 29.82 | 30.01 | 152K | -5.54% |
| 2026-04-20 | 30.31 | 32.88 | 29.54 | 31.77 | 200K | +4.82% |
| 2026-04-17 | 32.62 | 33.77 | 30.08 | 30.31 | 137K | -6.28% |
| 2026-04-16 | 35.94 | 36.72 | 31.80 | 32.34 | 259K | -5.55% |
| 2026-04-15 | 35.01 | 35.01 | 33.39 | 34.24 | 44K | -2.98% |
| 2026-04-14 | 35.28 | 35.50 | 34.32 | 35.29 | 58K | +1.26% |
| 2026-04-13 | 33.55 | 35.66 | 33.55 | 34.85 | 105K | +3.87% |
| 2026-04-10 | 33.19 | 33.82 | 30.93 | 33.55 | 65K | +1.48% |
| 2026-04-09 | 31.43 | 33.60 | 31.43 | 33.06 | 72K | +4.55% |
| 2026-04-08 | 31.20 | 32.40 | 31.20 | 31.62 | 83K | +4.67% |
| 2026-04-07 | 30.38 | 30.77 | 29.89 | 30.21 | 39K | -0.95% |
| 2026-04-06 | 30.79 | 31.49 | 29.91 | 30.50 | 36K | -0.94% |
| 2026-04-02 | 30.19 | 31.14 | 29.77 | 30.79 | 34K | +0.59% |
| 2026-04-01 | 30.06 | 31.26 | 30.03 | 30.61 | 51K | +2.68% |
| 2026-03-31 | 28.79 | 30.13 | 28.53 | 29.81 | 72K | +5.67% |
| 2026-03-30 | 29.30 | 29.79 | 28.07 | 28.21 | 60K | -3.85% |
| 2026-03-27 | 29.50 | 30.54 | 29.00 | 29.34 | 44K | -1.71% |
| 2026-03-26 | 30.50 | 31.92 | 29.64 | 29.85 | 93K | -4.23% |
See PPIH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PPIH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PPIH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPPIH — Frequently Asked Questions
Quick answers to the most common questions about buying PPIH stock.
How has PPIH stock performed recently?
PPIH returned +156.3% over the past year, beating its 5-year annualized CAGR of +38.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PPIH's all-time high price?
Perma-Pipe International Holdings, Inc. reached $36.72 on 2026-04-16. The 52-week high is $36.72. Current 1-year return of +156.3% places the stock closer to historical peaks.
Where can I download PPIH historical price data?
This page provides PPIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.